Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 772.48 and 799.28
| Daily Target 1 | 766.72 |
| Daily Target 2 | 778.23 |
| Daily Target 3 | 793.51666666667 |
| Daily Target 4 | 805.03 |
| Daily Target 5 | 820.32 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.75 (-0.4%) | 800.90 | 782.00 - 808.80 | 1.3567 times | Thu 03 September 2026 | 792.90 (6.37%) | 748.55 | 748.55 - 799.00 | 1.5556 times | Wed 02 September 2026 | 745.45 (-2.08%) | 772.55 | 742.00 - 772.55 | 0.4044 times | Tue 01 September 2026 | 761.30 (1.09%) | 752.80 | 738.00 - 769.05 | 0.6933 times | Mon 31 August 2026 | 753.10 (-1.91%) | 769.35 | 748.00 - 772.10 | 0.6166 times | Fri 28 August 2026 | 767.80 (-0.04%) | 770.60 | 747.90 - 779.45 | 1.4078 times | Thu 27 August 2026 | 768.10 (9.2%) | 701.25 | 701.25 - 783.40 | 2.2554 times | Wed 26 August 2026 | 703.40 (-1%) | 714.35 | 696.00 - 732.60 | 0.5732 times | Tue 25 August 2026 | 710.50 (-1.39%) | 722.85 | 705.45 - 728.80 | 0.5533 times | Mon 24 August 2026 | 720.50 (0.83%) | 724.90 | 703.25 - 724.90 | 0.5839 times | Fri 21 August 2026 | 714.60 (5.41%) | 689.85 | 682.50 - 734.00 | 3.4193 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 763.88 and 834.68
| Weekly Target 1 | 708.05 |
| Weekly Target 2 | 748.9 |
| Weekly Target 3 | 778.85 |
| Weekly Target 4 | 819.7 |
| Weekly Target 5 | 849.65 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.75 (2.86%) | 769.35 | 738.00 - 808.80 | 1.0311 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 1.1976 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 2.0457 times | Fri 14 August 2026 | 599.45 (7.85%) | 552.05 | 543.45 - 638.65 | 3.7695 times | Fri 07 August 2026 | 555.80 (4.48%) | 534.85 | 530.55 - 564.35 | 0.4165 times | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.2471 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.2817 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.264 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.3174 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.4293 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.5951 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 763.88 and 834.68
| Monthly Target 1 | 708.05 |
| Monthly Target 2 | 748.9 |
| Monthly Target 3 | 778.85 |
| Monthly Target 4 | 819.7 |
| Monthly Target 5 | 849.65 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 789.75 (4.87%) | 752.80 | 738.00 - 808.80 | 0.179 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.5156 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.2733 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.9763 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7543 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0292 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6496 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.9301 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.259 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4337 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7652 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 768.5 |
| 12 day DMA | 742.11 |
| 20 day DMA | 685.58 |
| 35 day DMA | 620.83 |
| 50 day DMA | 604.33 |
| 100 day DMA | 572.41 |
| 150 day DMA | 511.28 |
| 200 day DMA | 484.96 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.6 | 762.53 | 747.34 |
| 12 day EMA | 736.06 | 726.3 | 714.2 |
| 20 day EMA | 700.37 | 690.97 | 680.24 |
| 35 day EMA | 660.52 | 652.91 | 644.67 |
| 50 day EMA | 619.87 | 612.94 | 605.6 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.5 | 764.11 | 759.15 |
| 12 day SMA | 742.11 | 729.89 | 717.53 |
| 20 day SMA | 685.58 | 673.88 | 661.83 |
| 35 day SMA | 620.83 | 613.41 | 606.29 |
| 50 day SMA | 604.33 | 600.4 | 596.43 |
| 100 day SMA | 572.41 | 569.16 | 565.62 |
| 150 day SMA | 511.28 | 508.1 | 504.9 |
| 200 day SMA | 484.96 | 482.93 | 480.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.