ManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInd

Strong Daily Stock price targets for ManInd 513269 are 770.73 and 821.18

Daily Target 1729.7
Daily Target 2761.3
Daily Target 3780.15
Daily Target 4811.75
Daily Target 5830.6

Daily price and volume Man Ind

Date Closing Open Range Volume
Thu 03 September 2026 792.90 (6.37%) 748.55 748.55 - 799.00 1.2896 times
Wed 02 September 2026 745.45 (-2.08%) 772.55 742.00 - 772.55 0.3352 times
Tue 01 September 2026 761.30 (1.09%) 752.80 738.00 - 769.05 0.5747 times
Mon 31 August 2026 753.10 (-1.91%) 769.35 748.00 - 772.10 0.5111 times
Fri 28 August 2026 767.80 (-0.04%) 770.60 747.90 - 779.45 1.1671 times
Thu 27 August 2026 768.10 (9.2%) 701.25 701.25 - 783.40 1.8697 times
Wed 26 August 2026 703.40 (-1%) 714.35 696.00 - 732.60 0.4751 times
Tue 25 August 2026 710.50 (-1.39%) 722.85 705.45 - 728.80 0.4587 times
Mon 24 August 2026 720.50 (0.83%) 724.90 703.25 - 724.90 0.484 times
Fri 21 August 2026 714.60 (5.41%) 689.85 682.50 - 734.00 2.8346 times
Thu 20 August 2026 677.95 (5.42%) 643.95 643.95 - 699.00 2.0016 times

 Daily chart ManInd

Weekly price and charts ManInd

Strong weekly Stock price targets for ManInd 513269 are 765.45 and 826.45

Weekly Target 1715.63
Weekly Target 2754.27
Weekly Target 3776.63333333333
Weekly Target 4815.27
Weekly Target 5837.63

Weekly price and volumes for Man Ind

Date Closing Open Range Volume
Thu 03 September 2026 792.90 (3.27%) 769.35 738.00 - 799.00 0.7515 times
Fri 28 August 2026 767.80 (7.44%) 724.90 696.00 - 783.40 1.235 times
Fri 21 August 2026 714.60 (19.21%) 610.65 599.45 - 734.00 2.1095 times
Fri 14 August 2026 599.45 (7.85%) 552.05 543.45 - 638.65 3.887 times
Fri 07 August 2026 555.80 (4.48%) 534.85 530.55 - 564.35 0.4295 times
Fri 31 July 2026 531.95 (0.31%) 531.05 519.80 - 542.35 0.2548 times
Fri 24 July 2026 530.30 (0.09%) 527.40 507.55 - 542.45 0.2905 times
Fri 17 July 2026 529.80 (-6.63%) 561.30 527.00 - 570.00 0.2722 times
Fri 10 July 2026 567.45 (-2.66%) 575.10 540.95 - 587.50 0.3273 times
Fri 03 July 2026 582.95 (2.44%) 570.00 568.55 - 604.65 0.4427 times
Thu 25 June 2026 569.05 (-3.21%) 589.45 564.00 - 608.60 0.6136 times

 weekly chart ManInd

Monthly price and charts ManInd

Strong monthly Stock price targets for ManInd 513269 are 765.45 and 826.45

Monthly Target 1715.63
Monthly Target 2754.27
Monthly Target 3776.63333333333
Monthly Target 4815.27
Monthly Target 5837.63

Monthly price and volumes Man Ind

Date Closing Open Range Volume
Thu 03 September 2026 792.90 (5.28%) 752.80 738.00 - 799.00 0.1192 times
Mon 31 August 2026 753.10 (41.57%) 534.85 530.55 - 783.40 1.5249 times
Fri 31 July 2026 531.95 (-8.51%) 588.40 507.55 - 604.65 0.275 times
Tue 30 June 2026 581.45 (16.09%) 498.20 478.20 - 625.20 0.9822 times
Fri 29 May 2026 500.85 (-4.8%) 516.05 497.00 - 607.00 0.7589 times
Thu 30 April 2026 526.10 (65.39%) 332.00 326.80 - 568.30 1.0354 times
Mon 30 March 2026 318.10 (-31.42%) 421.10 315.60 - 461.35 0.6536 times
Fri 27 February 2026 463.85 (42.02%) 326.90 302.30 - 470.10 3.954 times
Fri 30 January 2026 326.60 (-15.39%) 387.60 303.95 - 399.50 0.2605 times
Wed 31 December 2025 386.00 (-17.26%) 473.80 377.45 - 473.80 0.4363 times
Fri 28 November 2025 466.50 (13.05%) 400.10 369.70 - 490.90 0.7698 times

 monthly chart ManInd

DMA SMA EMA moving averages of Man Ind 513269

DMA (daily moving average) of Man Ind 513269

DMA period DMA value
5 day DMA 764.11
12 day DMA 729.89
20 day DMA 673.88
35 day DMA 613.41
50 day DMA 600.4
100 day DMA 569.16
150 day DMA 508.1
200 day DMA 482.93

EMA (exponential moving average) of Man Ind 513269

EMA period EMA current EMA prev EMA prev2
5 day EMA762.53747.34748.29
12 day EMA726.3714.2708.52
20 day EMA690.93680.2673.34
35 day EMA653.22645639.09
50 day EMA616.11608.9603.33

SMA (simple moving average) of Man Ind 513269

SMA period SMA current SMA prev SMA prev2
5 day SMA764.11759.15750.74
12 day SMA729.89717.53707.98
20 day SMA673.88661.83651.22
35 day SMA613.41606.29600.75
50 day SMA600.4596.43593.53
100 day SMA569.16565.62562.55
150 day SMA508.1504.9502.1
200 day SMA482.93480.88479.06
Back to top | Use Dark Theme