Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 482.15 and 515.7
| Daily Target 1 | 475.92 |
| Daily Target 2 | 488.38 |
| Daily Target 3 | 509.46666666667 |
| Daily Target 4 | 521.93 |
| Daily Target 5 | 543.02 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 500.85 (-5.36%) | 528.55 | 497.00 - 530.55 | 0.4902 times | Wed 27 May 2026 | 529.20 (-3.47%) | 547.05 | 526.25 - 566.00 | 1.1956 times | Tue 26 May 2026 | 548.20 (-1.69%) | 550.90 | 544.10 - 589.45 | 0.7263 times | Mon 25 May 2026 | 557.60 (-2.12%) | 586.35 | 552.60 - 586.35 | 0.8297 times | Fri 22 May 2026 | 569.70 (1.35%) | 605.10 | 547.60 - 605.10 | 1.375 times | Thu 21 May 2026 | 562.10 (-5.26%) | 598.25 | 534.00 - 607.00 | 2.8604 times | Wed 20 May 2026 | 593.30 (4.91%) | 575.00 | 562.80 - 602.00 | 1.1936 times | Tue 19 May 2026 | 565.55 (2.17%) | 555.35 | 542.60 - 574.95 | 0.3377 times | Mon 18 May 2026 | 553.55 (-1.09%) | 558.55 | 535.65 - 558.55 | 0.219 times | Fri 15 May 2026 | 559.65 (1.51%) | 552.95 | 530.25 - 565.60 | 0.7725 times | Thu 14 May 2026 | 551.35 (3.59%) | 542.80 | 540.00 - 566.00 | 0.6561 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 452.7 and 545.15
| Weekly Target 1 | 436.65 |
| Weekly Target 2 | 468.75 |
| Weekly Target 3 | 529.1 |
| Weekly Target 4 | 561.2 |
| Weekly Target 5 | 621.55 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 500.85 (-12.09%) | 586.35 | 497.00 - 589.45 | 0.8965 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.6553 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.6123 times | Fri 08 May 2026 | 529.00 (0.55%) | 516.05 | 515.00 - 556.00 | 0.678 times | Thu 30 April 2026 | 526.10 (-4.33%) | 560.95 | 512.85 - 568.30 | 0.3012 times | Fri 24 April 2026 | 549.90 (2.42%) | 539.90 | 519.00 - 563.55 | 0.751 times | Fri 17 April 2026 | 536.90 (15.5%) | 443.75 | 442.25 - 545.50 | 1.6597 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 2.0508 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.6791 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.716 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.4532 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 443.93 and 553.93
| Monthly Target 1 | 424.95 |
| Monthly Target 2 | 462.9 |
| Monthly Target 3 | 534.95 |
| Monthly Target 4 | 572.9 |
| Monthly Target 5 | 644.95 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.6912 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 0.9431 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.5953 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.6014 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2373 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.3974 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7012 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5338 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.5662 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7332 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8319 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 541.11 |
| 12 day DMA | 551.94 |
| 20 day DMA | 543.89 |
| 35 day DMA | 529.79 |
| 50 day DMA | 479.24 |
| 100 day DMA | 430.33 |
| 150 day DMA | 427.47 |
| 200 day DMA | 422.17 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.79 | 548.76 | 558.54 |
| 12 day EMA | 542.79 | 550.41 | 554.27 |
| 20 day EMA | 537.71 | 541.59 | 542.89 |
| 35 day EMA | 509.04 | 509.52 | 508.36 |
| 50 day EMA | 479.15 | 478.26 | 476.18 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.11 | 553.36 | 566.18 |
| 12 day SMA | 551.94 | 553.68 | 554.3 |
| 20 day SMA | 543.89 | 544.98 | 544.96 |
| 35 day SMA | 529.79 | 526.45 | 521.55 |
| 50 day SMA | 479.24 | 477.43 | 475.25 |
| 100 day SMA | 430.33 | 429.14 | 427.71 |
| 150 day SMA | 427.47 | 426.83 | 425.74 |
| 200 day SMA | 422.17 | 421.85 | 421.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.