Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 532.3 and 547.75
| Daily Target 1 | 520.23 |
| Daily Target 2 | 528.92 |
| Daily Target 3 | 535.68333333333 |
| Daily Target 4 | 544.37 |
| Daily Target 5 | 551.13 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 537.60 (1.47%) | 527.40 | 527.00 - 542.45 | 0.7394 times | Fri 17 July 2026 | 529.80 (-2.57%) | 541.35 | 527.00 - 541.55 | 0.5828 times | Thu 16 July 2026 | 543.80 (-1.44%) | 556.15 | 540.10 - 556.15 | 0.8711 times | Wed 15 July 2026 | 551.75 (-0.96%) | 550.05 | 548.55 - 565.05 | 1.0903 times | Tue 14 July 2026 | 557.10 (-0.96%) | 562.45 | 550.50 - 563.05 | 0.6055 times | Mon 13 July 2026 | 562.50 (-0.87%) | 561.30 | 556.85 - 570.00 | 1.0554 times | Fri 10 July 2026 | 567.45 (-1.3%) | 584.60 | 564.00 - 584.60 | 0.7597 times | Thu 09 July 2026 | 574.95 (4.62%) | 545.50 | 545.50 - 587.50 | 2.714 times | Wed 08 July 2026 | 549.55 (-2.23%) | 558.95 | 540.95 - 572.55 | 0.8982 times | Tue 07 July 2026 | 562.10 (-3.58%) | 575.10 | 559.95 - 575.10 | 0.6838 times | Fri 03 July 2026 | 582.95 (-2.07%) | 602.25 | 580.05 - 602.25 | 0.7429 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 532.3 and 547.75
| Weekly Target 1 | 520.23 |
| Weekly Target 2 | 528.92 |
| Weekly Target 3 | 535.68333333333 |
| Weekly Target 4 | 544.37 |
| Weekly Target 5 | 551.13 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 537.60 (1.47%) | 527.40 | 527.00 - 542.45 | 0.0562 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.3197 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.3844 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.5199 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.7207 times | Fri 19 June 2026 | 587.90 (7.59%) | 550.80 | 550.80 - 625.20 | 1.9766 times | Fri 12 June 2026 | 546.45 (1.66%) | 527.80 | 501.00 - 554.00 | 0.9803 times | Fri 05 June 2026 | 537.55 (7.33%) | 498.20 | 478.20 - 551.00 | 2.0134 times | Fri 29 May 2026 | 500.85 (-12.09%) | 586.35 | 497.00 - 589.45 | 1.0641 times | Fri 22 May 2026 | 569.70 (1.8%) | 558.55 | 534.00 - 607.00 | 1.9648 times | Fri 15 May 2026 | 559.65 (5.79%) | 535.85 | 507.05 - 566.00 | 0.7268 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 493.48 and 571.13
| Monthly Target 1 | 478.77 |
| Monthly Target 2 | 508.18 |
| Monthly Target 3 | 556.41666666667 |
| Monthly Target 4 | 585.83 |
| Monthly Target 5 | 634.07 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 537.60 (-7.54%) | 588.40 | 527.00 - 604.65 | 0.1849 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 1.0216 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7893 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0769 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6798 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 4.1125 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.271 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4538 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.8007 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.6095 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.7885 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 544.01 |
| 12 day DMA | 559.57 |
| 20 day DMA | 570.05 |
| 35 day DMA | 552.85 |
| 50 day DMA | 551.91 |
| 100 day DMA | 495.75 |
| 150 day DMA | 456.91 |
| 200 day DMA | 446.22 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.35 | 546.23 | 554.45 |
| 12 day EMA | 554.43 | 557.49 | 562.52 |
| 20 day EMA | 557.96 | 560.1 | 563.29 |
| 35 day EMA | 556.07 | 557.16 | 558.77 |
| 50 day EMA | 549.3 | 549.78 | 550.6 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.01 | 548.99 | 556.52 |
| 12 day SMA | 559.57 | 563.48 | 567.78 |
| 20 day SMA | 570.05 | 572.63 | 575.79 |
| 35 day SMA | 552.85 | 552.61 | 553.13 |
| 50 day SMA | 551.91 | 551.91 | 551.98 |
| 100 day SMA | 495.75 | 494.67 | 493.54 |
| 150 day SMA | 456.91 | 456.28 | 455.68 |
| 200 day SMA | 446.22 | 445.73 | 445.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.