Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 454.03 and 493.23
| Daily Target 1 | 423.97 |
| Daily Target 2 | 444.88 |
| Daily Target 3 | 463.16666666667 |
| Daily Target 4 | 484.08 |
| Daily Target 5 | 502.37 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 465.80 (0.2%) | 443.75 | 442.25 - 481.45 | 1.1962 times | Fri 10 April 2026 | 464.85 (5.94%) | 446.00 | 444.40 - 467.95 | 0.8089 times | Thu 09 April 2026 | 438.80 (0.21%) | 433.80 | 427.90 - 448.80 | 1.0115 times | Wed 08 April 2026 | 437.90 (14.02%) | 397.30 | 394.50 - 444.00 | 2.7328 times | Tue 07 April 2026 | 384.05 (7.38%) | 357.00 | 352.00 - 393.45 | 0.7627 times | Mon 06 April 2026 | 357.65 (1.89%) | 349.00 | 345.70 - 374.50 | 0.8485 times | Thu 02 April 2026 | 351.00 (1.07%) | 340.35 | 326.80 - 353.00 | 0.5437 times | Wed 01 April 2026 | 347.30 (9.18%) | 332.00 | 332.00 - 359.70 | 0.8986 times | Mon 30 March 2026 | 318.10 (-3.45%) | 335.90 | 315.60 - 335.90 | 0.5988 times | Fri 27 March 2026 | 329.45 (-4.91%) | 340.15 | 327.85 - 341.50 | 0.5982 times | Wed 25 March 2026 | 346.45 (2.74%) | 347.20 | 341.80 - 357.20 | 0.826 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 454.03 and 493.23
| Weekly Target 1 | 423.97 |
| Weekly Target 2 | 444.88 |
| Weekly Target 3 | 463.16666666667 |
| Weekly Target 4 | 484.08 |
| Weekly Target 5 | 502.37 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 465.80 (0.2%) | 443.75 | 442.25 - 481.45 | 0.1542 times | Fri 10 April 2026 | 464.85 (32.44%) | 349.00 | 345.70 - 467.95 | 0.7949 times | Thu 02 April 2026 | 351.00 (6.54%) | 335.90 | 315.60 - 359.70 | 0.2632 times | Fri 27 March 2026 | 329.45 (-11.64%) | 360.20 | 327.85 - 363.85 | 0.2775 times | Fri 20 March 2026 | 372.85 (-5.37%) | 393.95 | 365.55 - 408.85 | 0.1756 times | Fri 13 March 2026 | 394.00 (-2.91%) | 397.65 | 375.55 - 428.40 | 0.2608 times | Fri 06 March 2026 | 405.80 (-12.51%) | 421.10 | 384.05 - 461.35 | 0.4914 times | Fri 27 February 2026 | 463.85 (8.25%) | 427.65 | 421.00 - 470.10 | 0.3514 times | Fri 20 February 2026 | 428.50 (1.09%) | 418.95 | 411.30 - 441.55 | 0.3772 times | Fri 13 February 2026 | 423.90 (16.71%) | 369.20 | 368.15 - 445.00 | 6.8538 times | Fri 06 February 2026 | 363.20 (11.21%) | 326.90 | 302.30 - 368.00 | 0.1768 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 396.3 and 550.95
| Monthly Target 1 | 270.03 |
| Monthly Target 2 | 367.92 |
| Monthly Target 3 | 424.68333333333 |
| Monthly Target 4 | 522.57 |
| Monthly Target 5 | 579.33 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 465.80 (46.43%) | 332.00 | 326.80 - 481.45 | 0.5418 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6122 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.7034 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.244 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4087 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7211 times | Fri 31 October 2025 | 412.65 (13.6%) | 369.45 | 356.90 - 423.10 | 0.5489 times | Tue 30 September 2025 | 363.25 (-5.12%) | 381.75 | 340.90 - 458.40 | 1.6106 times | Fri 29 August 2025 | 382.85 (-14.47%) | 433.15 | 379.85 - 458.50 | 0.7539 times | Thu 31 July 2025 | 447.60 (8.36%) | 419.25 | 406.15 - 469.00 | 0.8555 times | Mon 30 June 2025 | 413.05 (10%) | 379.00 | 361.00 - 419.00 | 1.6228 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 438.28 |
| 12 day DMA | 381.55 |
| 20 day DMA | 381.86 |
| 35 day DMA | 399.75 |
| 50 day DMA | 391.89 |
| 100 day DMA | 397.89 |
| 150 day DMA | 399.54 |
| 200 day DMA | 404.06 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.97 | 424.06 | 403.67 |
| 12 day EMA | 406.18 | 395.34 | 382.71 |
| 20 day EMA | 396.05 | 388.71 | 380.7 |
| 35 day EMA | 387.82 | 383.23 | 378.43 |
| 50 day EMA | 390.84 | 387.78 | 384.64 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.28 | 416.65 | 393.88 |
| 12 day SMA | 381.55 | 370.82 | 363.15 |
| 20 day SMA | 381.86 | 379.57 | 376.35 |
| 35 day SMA | 399.75 | 398.72 | 397.33 |
| 50 day SMA | 391.89 | 389.02 | 385.96 |
| 100 day SMA | 397.89 | 397.5 | 396.69 |
| 150 day SMA | 399.54 | 399.03 | 398.48 |
| 200 day SMA | 404.06 | 403.61 | 403.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.