Login or Join
HomepageManInd 513269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Ind 513269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInd
Strong Daily Stock price targets for ManInd 513269 are 770.73 and 821.18
| Daily Target 1 | 729.7 |
| Daily Target 2 | 761.3 |
| Daily Target 3 | 780.15 |
| Daily Target 4 | 811.75 |
| Daily Target 5 | 830.6 |
Daily price and volume Man Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 792.90 (6.37%) | 748.55 | 748.55 - 799.00 | 1.2896 times | Wed 02 September 2026 | 745.45 (-2.08%) | 772.55 | 742.00 - 772.55 | 0.3352 times | Tue 01 September 2026 | 761.30 (1.09%) | 752.80 | 738.00 - 769.05 | 0.5747 times | Mon 31 August 2026 | 753.10 (-1.91%) | 769.35 | 748.00 - 772.10 | 0.5111 times | Fri 28 August 2026 | 767.80 (-0.04%) | 770.60 | 747.90 - 779.45 | 1.1671 times | Thu 27 August 2026 | 768.10 (9.2%) | 701.25 | 701.25 - 783.40 | 1.8697 times | Wed 26 August 2026 | 703.40 (-1%) | 714.35 | 696.00 - 732.60 | 0.4751 times | Tue 25 August 2026 | 710.50 (-1.39%) | 722.85 | 705.45 - 728.80 | 0.4587 times | Mon 24 August 2026 | 720.50 (0.83%) | 724.90 | 703.25 - 724.90 | 0.484 times | Fri 21 August 2026 | 714.60 (5.41%) | 689.85 | 682.50 - 734.00 | 2.8346 times | Thu 20 August 2026 | 677.95 (5.42%) | 643.95 | 643.95 - 699.00 | 2.0016 times |
Weekly price and charts ManInd
Strong weekly Stock price targets for ManInd 513269 are 765.45 and 826.45
| Weekly Target 1 | 715.63 |
| Weekly Target 2 | 754.27 |
| Weekly Target 3 | 776.63333333333 |
| Weekly Target 4 | 815.27 |
| Weekly Target 5 | 837.63 |
Weekly price and volumes for Man Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 792.90 (3.27%) | 769.35 | 738.00 - 799.00 | 0.7515 times | Fri 28 August 2026 | 767.80 (7.44%) | 724.90 | 696.00 - 783.40 | 1.235 times | Fri 21 August 2026 | 714.60 (19.21%) | 610.65 | 599.45 - 734.00 | 2.1095 times | Fri 14 August 2026 | 599.45 (7.85%) | 552.05 | 543.45 - 638.65 | 3.887 times | Fri 07 August 2026 | 555.80 (4.48%) | 534.85 | 530.55 - 564.35 | 0.4295 times | Fri 31 July 2026 | 531.95 (0.31%) | 531.05 | 519.80 - 542.35 | 0.2548 times | Fri 24 July 2026 | 530.30 (0.09%) | 527.40 | 507.55 - 542.45 | 0.2905 times | Fri 17 July 2026 | 529.80 (-6.63%) | 561.30 | 527.00 - 570.00 | 0.2722 times | Fri 10 July 2026 | 567.45 (-2.66%) | 575.10 | 540.95 - 587.50 | 0.3273 times | Fri 03 July 2026 | 582.95 (2.44%) | 570.00 | 568.55 - 604.65 | 0.4427 times | Thu 25 June 2026 | 569.05 (-3.21%) | 589.45 | 564.00 - 608.60 | 0.6136 times |
Monthly price and charts ManInd
Strong monthly Stock price targets for ManInd 513269 are 765.45 and 826.45
| Monthly Target 1 | 715.63 |
| Monthly Target 2 | 754.27 |
| Monthly Target 3 | 776.63333333333 |
| Monthly Target 4 | 815.27 |
| Monthly Target 5 | 837.63 |
Monthly price and volumes Man Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 792.90 (5.28%) | 752.80 | 738.00 - 799.00 | 0.1192 times | Mon 31 August 2026 | 753.10 (41.57%) | 534.85 | 530.55 - 783.40 | 1.5249 times | Fri 31 July 2026 | 531.95 (-8.51%) | 588.40 | 507.55 - 604.65 | 0.275 times | Tue 30 June 2026 | 581.45 (16.09%) | 498.20 | 478.20 - 625.20 | 0.9822 times | Fri 29 May 2026 | 500.85 (-4.8%) | 516.05 | 497.00 - 607.00 | 0.7589 times | Thu 30 April 2026 | 526.10 (65.39%) | 332.00 | 326.80 - 568.30 | 1.0354 times | Mon 30 March 2026 | 318.10 (-31.42%) | 421.10 | 315.60 - 461.35 | 0.6536 times | Fri 27 February 2026 | 463.85 (42.02%) | 326.90 | 302.30 - 470.10 | 3.954 times | Fri 30 January 2026 | 326.60 (-15.39%) | 387.60 | 303.95 - 399.50 | 0.2605 times | Wed 31 December 2025 | 386.00 (-17.26%) | 473.80 | 377.45 - 473.80 | 0.4363 times | Fri 28 November 2025 | 466.50 (13.05%) | 400.10 | 369.70 - 490.90 | 0.7698 times |
Indicator Analysis of ManInd
Please login to view indicator analysis. or View indicator analysis of ManInd 513269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Ind 513269
DMA (daily moving average) of Man Ind 513269
| DMA period | DMA value |
| 5 day DMA | 764.11 |
| 12 day DMA | 729.89 |
| 20 day DMA | 673.88 |
| 35 day DMA | 613.41 |
| 50 day DMA | 600.4 |
| 100 day DMA | 569.16 |
| 150 day DMA | 508.1 |
| 200 day DMA | 482.93 |
EMA (exponential moving average) of Man Ind 513269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.53 | 747.34 | 748.29 |
| 12 day EMA | 726.3 | 714.2 | 708.52 |
| 20 day EMA | 690.93 | 680.2 | 673.34 |
| 35 day EMA | 653.22 | 645 | 639.09 |
| 50 day EMA | 616.11 | 608.9 | 603.33 |
SMA (simple moving average) of Man Ind 513269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.11 | 759.15 | 750.74 |
| 12 day SMA | 729.89 | 717.53 | 707.98 |
| 20 day SMA | 673.88 | 661.83 | 651.22 |
| 35 day SMA | 613.41 | 606.29 | 600.75 |
| 50 day SMA | 600.4 | 596.43 | 593.53 |
| 100 day SMA | 569.16 | 565.62 | 562.55 |
| 150 day SMA | 508.1 | 504.9 | 502.1 |
| 200 day SMA | 482.93 | 480.88 | 479.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.