Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 190.3 and 201.15
| Daily Target 1 | 188.25 |
| Daily Target 2 | 192.35 |
| Daily Target 3 | 199.1 |
| Daily Target 4 | 203.2 |
| Daily Target 5 | 209.95 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.45 (-2.58%) | 205.85 | 195.00 - 205.85 | 0.7371 times | Fri 29 May 2026 | 201.65 (-3.91%) | 211.30 | 194.85 - 211.45 | 1.89 times | Wed 27 May 2026 | 209.85 (-0.92%) | 211.80 | 208.55 - 214.00 | 1.3837 times | Tue 26 May 2026 | 211.80 (0.4%) | 213.30 | 209.40 - 220.00 | 2.6039 times | Mon 25 May 2026 | 210.95 (0.88%) | 209.10 | 209.10 - 216.35 | 1.362 times | Fri 22 May 2026 | 209.10 (-0.76%) | 212.25 | 208.70 - 215.95 | 0.4062 times | Thu 21 May 2026 | 210.70 (1.35%) | 211.90 | 208.30 - 212.90 | 0.6736 times | Wed 20 May 2026 | 207.90 (-1.16%) | 207.05 | 207.05 - 209.60 | 0.1811 times | Tue 19 May 2026 | 210.35 (0.17%) | 209.50 | 209.00 - 216.00 | 0.4201 times | Mon 18 May 2026 | 210.00 (1.94%) | 206.70 | 202.00 - 215.05 | 0.3421 times | Fri 15 May 2026 | 206.00 (-0.89%) | 207.60 | 205.10 - 210.20 | 0.1734 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 190.3 and 201.15
| Weekly Target 1 | 188.25 |
| Weekly Target 2 | 192.35 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 203.2 |
| Weekly Target 5 | 209.95 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.45 (-2.58%) | 205.85 | 195.00 - 205.85 | 0.262 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 2.5733 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.7191 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.5671 times | Fri 08 May 2026 | 211.65 (-0.42%) | 213.05 | 209.45 - 218.00 | 0.6808 times | Thu 30 April 2026 | 212.55 (2.31%) | 208.75 | 206.20 - 222.00 | 0.959 times | Fri 24 April 2026 | 207.75 (-5.89%) | 224.00 | 206.95 - 225.20 | 1.0774 times | Fri 17 April 2026 | 220.75 (4.94%) | 201.60 | 201.60 - 223.75 | 1.3269 times | Fri 10 April 2026 | 210.35 (11.15%) | 187.40 | 186.70 - 212.15 | 0.9417 times | Thu 02 April 2026 | 189.25 (5.81%) | 177.00 | 169.00 - 191.90 | 0.8927 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.2328 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 190.3 and 201.15
| Monthly Target 1 | 188.25 |
| Monthly Target 2 | 192.35 |
| Monthly Target 3 | 199.1 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 209.95 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 196.45 (-2.58%) | 205.85 | 195.00 - 205.85 | 0.0577 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 1.0006 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 1.0748 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 1.0936 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.5355 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.6788 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.8431 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.7283 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 1.0592 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.9282 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.7243 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 206.14 |
| 12 day DMA | 207.72 |
| 20 day DMA | 209.4 |
| 35 day DMA | 210.8 |
| 50 day DMA | 202.95 |
| 100 day DMA | 204.58 |
| 150 day DMA | 204.23 |
| 200 day DMA | 209.51 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.76 | 207.42 | 210.3 |
| 12 day EMA | 206.9 | 208.8 | 210.1 |
| 20 day EMA | 207.64 | 208.82 | 209.57 |
| 35 day EMA | 204.95 | 205.45 | 205.67 |
| 50 day EMA | 202.13 | 202.36 | 202.39 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.14 | 208.67 | 210.48 |
| 12 day SMA | 207.72 | 208.82 | 209.16 |
| 20 day SMA | 209.4 | 210.2 | 210.83 |
| 35 day SMA | 210.8 | 210.95 | 210.65 |
| 50 day SMA | 202.95 | 202.67 | 202.47 |
| 100 day SMA | 204.58 | 204.56 | 204.44 |
| 150 day SMA | 204.23 | 204.36 | 204.44 |
| 200 day SMA | 209.51 | 209.64 | 209.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.