Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 270.63 and 282.68
| Daily Target 1 | 260.7 |
| Daily Target 2 | 268.5 |
| Daily Target 3 | 272.75 |
| Daily Target 4 | 280.55 |
| Daily Target 5 | 284.8 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 276.30 (3.56%) | 266.00 | 264.95 - 277.00 | 0.7753 times | Fri 17 July 2026 | 266.80 (0.57%) | 265.30 | 258.40 - 271.45 | 0.3874 times | Thu 16 July 2026 | 265.30 (1.26%) | 269.30 | 260.05 - 274.85 | 1.7631 times | Wed 15 July 2026 | 262.00 (4.65%) | 254.25 | 250.65 - 282.95 | 5.5099 times | Tue 14 July 2026 | 250.35 (-1.07%) | 255.00 | 248.85 - 257.55 | 0.1167 times | Mon 13 July 2026 | 253.05 (2.89%) | 245.00 | 244.65 - 254.70 | 0.1482 times | Fri 10 July 2026 | 245.95 (2.48%) | 242.95 | 241.60 - 247.05 | 0.2631 times | Thu 09 July 2026 | 240.00 (1.27%) | 234.95 | 234.95 - 242.80 | 0.12 times | Wed 08 July 2026 | 237.00 (-2.11%) | 241.00 | 235.00 - 244.90 | 0.7199 times | Tue 07 July 2026 | 242.10 (-4.1%) | 244.95 | 240.55 - 245.75 | 0.1964 times | Fri 03 July 2026 | 252.45 (1.88%) | 250.00 | 246.00 - 254.15 | 0.2322 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 270.63 and 282.68
| Weekly Target 1 | 260.7 |
| Weekly Target 2 | 268.5 |
| Weekly Target 3 | 272.75 |
| Weekly Target 4 | 280.55 |
| Weekly Target 5 | 284.8 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 276.30 (3.56%) | 266.00 | 264.95 - 277.00 | 0.4326 times | Fri 17 July 2026 | 266.80 (8.48%) | 245.00 | 244.65 - 282.95 | 4.4215 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 0.7249 times | Fri 03 July 2026 | 252.45 (9.76%) | 228.75 | 227.20 - 254.15 | 1.0292 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.277 times | Fri 19 June 2026 | 229.65 (-0.78%) | 236.30 | 224.05 - 242.75 | 0.7117 times | Fri 12 June 2026 | 231.45 (1.96%) | 227.05 | 222.00 - 236.70 | 0.5888 times | Fri 05 June 2026 | 227.00 (12.57%) | 205.85 | 194.75 - 233.80 | 1.2646 times | Fri 29 May 2026 | 201.65 (-3.56%) | 209.10 | 194.85 - 220.00 | 0.4296 times | Fri 22 May 2026 | 209.10 (1.5%) | 206.70 | 202.00 - 216.00 | 0.12 times | Fri 15 May 2026 | 206.00 (-2.67%) | 211.50 | 203.55 - 214.40 | 0.0947 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 254.23 and 305.03
| Monthly Target 1 | 213 |
| Monthly Target 2 | 244.65 |
| Monthly Target 3 | 263.8 |
| Monthly Target 4 | 295.45 |
| Monthly Target 5 | 314.6 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 276.30 (19.97%) | 232.15 | 232.15 - 282.95 | 4.0268 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 2.062 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.4883 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.5246 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.5337 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.2614 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.8193 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.4115 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.3554 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.5169 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 0.941 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 264.15 |
| 12 day DMA | 253.26 |
| 20 day DMA | 245.06 |
| 35 day DMA | 235.61 |
| 50 day DMA | 227.87 |
| 100 day DMA | 214.77 |
| 150 day DMA | 210.28 |
| 200 day DMA | 211.53 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.45 | 260.03 | 256.65 |
| 12 day EMA | 255.37 | 251.56 | 248.79 |
| 20 day EMA | 248.23 | 245.28 | 243.02 |
| 35 day EMA | 238.66 | 236.44 | 234.65 |
| 50 day EMA | 230.4 | 228.53 | 226.97 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.15 | 259.5 | 255.33 |
| 12 day SMA | 253.26 | 250.8 | 247.75 |
| 20 day SMA | 245.06 | 242.58 | 240.67 |
| 35 day SMA | 235.61 | 233.71 | 232.14 |
| 50 day SMA | 227.87 | 226.65 | 225.58 |
| 100 day SMA | 214.77 | 214.22 | 213.77 |
| 150 day SMA | 210.28 | 209.72 | 209.24 |
| 200 day SMA | 211.53 | 211.35 | 211.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.