Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 207.68 and 214.83
| Daily Target 1 | 202.02 |
| Daily Target 2 | 206.18 |
| Daily Target 3 | 209.16666666667 |
| Daily Target 4 | 213.33 |
| Daily Target 5 | 216.32 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 210.35 (3.47%) | 205.00 | 205.00 - 212.15 | 0.7622 times | Thu 09 April 2026 | 203.30 (0.79%) | 201.10 | 200.50 - 210.10 | 1.5937 times | Wed 08 April 2026 | 201.70 (5.49%) | 195.00 | 195.00 - 203.15 | 0.5842 times | Tue 07 April 2026 | 191.20 (0.45%) | 189.00 | 188.00 - 192.10 | 0.3458 times | Mon 06 April 2026 | 190.35 (0.58%) | 187.40 | 186.70 - 194.90 | 0.779 times | Thu 02 April 2026 | 189.25 (0.5%) | 183.10 | 178.55 - 190.10 | 1.2317 times | Wed 01 April 2026 | 188.30 (10.57%) | 185.55 | 177.50 - 191.90 | 1.2377 times | Mon 30 March 2026 | 170.30 (-4.78%) | 177.00 | 169.00 - 177.95 | 1.384 times | Fri 27 March 2026 | 178.85 (-3.74%) | 185.00 | 178.00 - 185.80 | 1.5624 times | Wed 25 March 2026 | 185.80 (2.68%) | 184.05 | 183.90 - 191.05 | 0.5193 times | Tue 24 March 2026 | 180.95 (0%) | 180.35 | 179.25 - 183.25 | 1.4295 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 198.53 and 223.98
| Weekly Target 1 | 177.62 |
| Weekly Target 2 | 193.98 |
| Weekly Target 3 | 203.06666666667 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 228.52 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 210.35 (11.15%) | 187.40 | 186.70 - 212.15 | 1.0573 times | Thu 02 April 2026 | 189.25 (5.81%) | 177.00 | 169.00 - 191.90 | 1.0024 times | Fri 27 March 2026 | 178.85 (-3.82%) | 180.00 | 177.30 - 191.05 | 1.3842 times | Fri 20 March 2026 | 185.95 (1.86%) | 182.55 | 177.90 - 197.40 | 1.5317 times | Fri 13 March 2026 | 182.55 (-6.86%) | 192.50 | 180.75 - 200.90 | 1.6185 times | Fri 06 March 2026 | 196.00 (-8.67%) | 200.00 | 192.05 - 210.90 | 0.6775 times | Fri 27 February 2026 | 214.60 (-2.96%) | 221.15 | 210.55 - 222.10 | 0.4549 times | Fri 20 February 2026 | 221.15 (-0.92%) | 221.95 | 213.55 - 227.00 | 0.6596 times | Fri 13 February 2026 | 223.20 (3.77%) | 216.10 | 216.10 - 229.80 | 0.5727 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 1.0413 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.7047 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 193.93 and 228.58
| Monthly Target 1 | 165.35 |
| Monthly Target 2 | 187.85 |
| Monthly Target 3 | 200 |
| Monthly Target 4 | 222.5 |
| Monthly Target 5 | 234.65 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 210.35 (23.52%) | 185.55 | 177.50 - 212.15 | 0.2765 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.9065 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.4439 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.3915 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.6989 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.6037 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.878 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.5983 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.4293 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.7733 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.9462 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 199.38 |
| 12 day DMA | 189.28 |
| 20 day DMA | 187.63 |
| 35 day DMA | 196.74 |
| 50 day DMA | 202.03 |
| 100 day DMA | 198.87 |
| 150 day DMA | 208.7 |
| 200 day DMA | 215.87 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.84 | 196.08 | 192.47 |
| 12 day EMA | 193.99 | 191.02 | 188.79 |
| 20 day EMA | 192.91 | 191.07 | 189.78 |
| 35 day EMA | 195.37 | 194.49 | 193.97 |
| 50 day EMA | 200.62 | 200.22 | 200.09 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.38 | 195.16 | 192.16 |
| 12 day SMA | 189.28 | 187.24 | 185.28 |
| 20 day SMA | 187.63 | 186.68 | 185.91 |
| 35 day SMA | 196.74 | 197.06 | 197.63 |
| 50 day SMA | 202.03 | 201.68 | 201.2 |
| 100 day SMA | 198.87 | 198.92 | 199.03 |
| 150 day SMA | 208.7 | 208.73 | 208.79 |
| 200 day SMA | 215.87 | 216.11 | 216.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.