Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 356.08 and 371.13
| Daily Target 1 | 344.43 |
| Daily Target 2 | 352.67 |
| Daily Target 3 | 359.48333333333 |
| Daily Target 4 | 367.72 |
| Daily Target 5 | 374.53 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 360.90 (3.28%) | 351.90 | 351.25 - 366.30 | 0.6512 times | Wed 02 September 2026 | 349.45 (-2.36%) | 352.00 | 338.45 - 356.10 | 2.3239 times | Tue 01 September 2026 | 357.90 (16.98%) | 307.05 | 303.65 - 366.00 | 6.1672 times | Mon 31 August 2026 | 305.95 (3.57%) | 300.25 | 292.00 - 307.90 | 0.0917 times | Fri 28 August 2026 | 295.40 (0.75%) | 291.45 | 289.90 - 296.40 | 0.0973 times | Thu 27 August 2026 | 293.20 (1.17%) | 292.15 | 288.00 - 294.40 | 0.0852 times | Wed 26 August 2026 | 289.80 (-0.33%) | 294.40 | 289.35 - 295.35 | 0.0636 times | Tue 25 August 2026 | 290.75 (-1.36%) | 292.60 | 287.20 - 295.50 | 0.1353 times | Mon 24 August 2026 | 294.75 (0.02%) | 295.90 | 293.50 - 299.80 | 0.066 times | Fri 21 August 2026 | 294.70 (-3.35%) | 303.20 | 293.05 - 304.00 | 0.3187 times | Thu 20 August 2026 | 304.90 (-3.48%) | 316.90 | 303.60 - 316.90 | 0.1569 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 326.45 and 400.75
| Weekly Target 1 | 265.43 |
| Weekly Target 2 | 313.17 |
| Weekly Target 3 | 339.73333333333 |
| Weekly Target 4 | 387.47 |
| Weekly Target 5 | 414.03 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 360.90 (22.17%) | 300.25 | 292.00 - 366.30 | 3.7435 times | Fri 28 August 2026 | 295.40 (0.24%) | 295.90 | 287.20 - 299.80 | 0.1813 times | Fri 21 August 2026 | 294.70 (-5.73%) | 317.30 | 293.05 - 318.85 | 0.2993 times | Fri 14 August 2026 | 312.60 (1.2%) | 309.45 | 308.65 - 323.55 | 0.37 times | Fri 07 August 2026 | 308.90 (-0.64%) | 325.00 | 301.00 - 328.40 | 0.4587 times | Fri 31 July 2026 | 310.90 (7.8%) | 291.25 | 289.25 - 312.25 | 0.496 times | Fri 24 July 2026 | 288.40 (8.1%) | 266.00 | 264.95 - 295.95 | 1.008 times | Fri 17 July 2026 | 266.80 (8.48%) | 245.00 | 244.65 - 282.95 | 2.4651 times | Fri 10 July 2026 | 245.95 (-2.57%) | 244.95 | 234.95 - 247.05 | 0.4042 times | Fri 03 July 2026 | 252.45 (9.76%) | 228.75 | 227.20 - 254.15 | 0.5738 times | Thu 25 June 2026 | 230.00 (0.15%) | 228.25 | 227.40 - 239.75 | 0.1545 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 332.28 and 394.93
| Monthly Target 1 | 280.97 |
| Monthly Target 2 | 320.93 |
| Monthly Target 3 | 343.61666666667 |
| Monthly Target 4 | 383.58 |
| Monthly Target 5 | 406.27 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 360.90 (17.96%) | 307.05 | 303.65 - 366.30 | 2.6075 times | Mon 31 August 2026 | 305.95 (-1.59%) | 325.00 | 287.20 - 328.40 | 0.9473 times | Fri 31 July 2026 | 310.90 (35%) | 232.15 | 232.15 - 312.25 | 3.3399 times | Tue 30 June 2026 | 230.30 (14.21%) | 205.85 | 194.75 - 242.75 | 1.2553 times | Fri 29 May 2026 | 201.65 (-5.13%) | 213.05 | 194.85 - 220.00 | 0.2973 times | Thu 30 April 2026 | 212.55 (24.81%) | 185.55 | 177.50 - 225.20 | 0.3193 times | Mon 30 March 2026 | 170.30 (-20.64%) | 200.00 | 169.00 - 210.90 | 0.3249 times | Fri 27 February 2026 | 214.60 (5.02%) | 204.40 | 201.60 - 236.10 | 0.1591 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 0.4988 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.2505 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.2164 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 333.92 |
| 12 day DMA | 312.8 |
| 20 day DMA | 313.12 |
| 35 day DMA | 305.59 |
| 50 day DMA | 287.24 |
| 100 day DMA | 251.76 |
| 150 day DMA | 235.06 |
| 200 day DMA | 225.34 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.45 | 328.72 | 318.36 |
| 12 day EMA | 322.37 | 315.37 | 309.17 |
| 20 day EMA | 314.19 | 309.27 | 305.04 |
| 35 day EMA | 299.25 | 295.62 | 292.45 |
| 50 day EMA | 287.39 | 284.39 | 281.74 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.92 | 320.38 | 308.45 |
| 12 day SMA | 312.8 | 308.99 | 305.63 |
| 20 day SMA | 313.12 | 310.47 | 308.99 |
| 35 day SMA | 305.59 | 302.86 | 300.36 |
| 50 day SMA | 287.24 | 284.67 | 282.28 |
| 100 day SMA | 251.76 | 250.18 | 248.7 |
| 150 day SMA | 235.06 | 233.85 | 232.77 |
| 200 day SMA | 225.34 | 224.61 | 223.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.