Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 188.5 and 192.45
| Daily Target 1 | 185.65 |
| Daily Target 2 | 187.4 |
| Daily Target 3 | 189.6 |
| Daily Target 4 | 191.35 |
| Daily Target 5 | 193.55 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.15 (-1.25%) | 189.00 | 187.85 - 191.80 | 0.754 times | Fri 05 December 2025 | 191.55 (-1.67%) | 192.60 | 189.50 - 193.80 | 0.5358 times | Thu 04 December 2025 | 194.80 (0.1%) | 194.60 | 193.35 - 195.85 | 2.5415 times | Wed 03 December 2025 | 194.60 (-1.04%) | 196.65 | 193.05 - 196.95 | 0.3171 times | Tue 02 December 2025 | 196.65 (1.03%) | 194.65 | 192.60 - 197.50 | 0.7678 times | Mon 01 December 2025 | 194.65 (2.47%) | 190.00 | 190.00 - 197.35 | 0.73 times | Fri 28 November 2025 | 189.95 (-1.3%) | 192.50 | 189.00 - 193.80 | 1.2494 times | Thu 27 November 2025 | 192.45 (-0.67%) | 193.75 | 192.00 - 196.05 | 0.4689 times | Wed 26 November 2025 | 193.75 (0.13%) | 193.50 | 193.05 - 199.45 | 0.9202 times | Tue 25 November 2025 | 193.50 (-0.28%) | 194.10 | 193.00 - 197.70 | 1.7152 times | Mon 24 November 2025 | 194.05 (-1.92%) | 197.00 | 193.00 - 198.10 | 0.7086 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 188.5 and 192.45
| Weekly Target 1 | 185.65 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 189.6 |
| Weekly Target 4 | 191.35 |
| Weekly Target 5 | 193.55 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.15 (-1.25%) | 189.00 | 187.85 - 191.80 | 0.1525 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.9897 times | Fri 28 November 2025 | 189.95 (-3.99%) | 197.00 | 189.00 - 199.45 | 1.0241 times | Fri 21 November 2025 | 197.85 (-4.63%) | 205.30 | 195.85 - 209.25 | 0.8779 times | Fri 14 November 2025 | 207.45 (-5.32%) | 220.20 | 205.50 - 225.20 | 1.2304 times | Fri 07 November 2025 | 219.10 (-1.57%) | 222.65 | 216.50 - 232.00 | 0.6708 times | Fri 31 October 2025 | 222.60 (-0.56%) | 218.75 | 217.95 - 235.95 | 2.0398 times | Thu 23 October 2025 | 223.85 (4.07%) | 214.05 | 214.05 - 231.25 | 1.1618 times | Fri 17 October 2025 | 215.10 (-1.31%) | 217.90 | 210.55 - 218.15 | 0.6476 times | Fri 10 October 2025 | 217.95 (-4.99%) | 230.50 | 214.00 - 230.50 | 1.2054 times | Fri 03 October 2025 | 229.40 (-0.09%) | 235.80 | 222.50 - 235.80 | 1.1866 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 183.68 and 193.33
| Monthly Target 1 | 181.85 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 191.5 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 201.15 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.15 (-0.42%) | 190.00 | 187.85 - 197.50 | 0.1309 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.4358 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6625 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.206 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0784 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.338 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.223 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.7568 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3584 times | Fri 28 March 2025 | 177.80 (0.59%) | 182.00 | 167.50 - 195.90 | 0.8102 times | Fri 28 February 2025 | 176.75 (-8.66%) | 193.95 | 172.45 - 209.00 | 1.8725 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 193.35 |
| 12 day DMA | 193.58 |
| 20 day DMA | 200.65 |
| 35 day DMA | 210.16 |
| 50 day DMA | 214.98 |
| 100 day DMA | 222.96 |
| 150 day DMA | 229.77 |
| 200 day DMA | 218.53 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.18 | 193.7 | 194.77 |
| 12 day EMA | 195.63 | 196.81 | 197.77 |
| 20 day EMA | 200.31 | 201.48 | 202.53 |
| 35 day EMA | 207.38 | 208.45 | 209.45 |
| 50 day EMA | 215.29 | 216.36 | 217.37 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.35 | 194.45 | 194.13 |
| 12 day SMA | 193.58 | 194.59 | 195.77 |
| 20 day SMA | 200.65 | 202.15 | 203.62 |
| 35 day SMA | 210.16 | 210.87 | 211.54 |
| 50 day SMA | 214.98 | 216.03 | 217.08 |
| 100 day SMA | 222.96 | 223.5 | 224.04 |
| 150 day SMA | 229.77 | 229.88 | 229.97 |
| 200 day SMA | 218.53 | 218.51 | 218.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.