Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 229.28 and 235.83
| Daily Target 1 | 224.05 |
| Daily Target 2 | 227.95 |
| Daily Target 3 | 230.6 |
| Daily Target 4 | 234.5 |
| Daily Target 5 | 237.15 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 231.85 (1.2%) | 226.70 | 226.70 - 233.25 | 0.9924 times | Mon 29 April 2024 | 229.10 (0.95%) | 227.25 | 227.25 - 232.80 | 0.8924 times | Fri 26 April 2024 | 226.95 (1.34%) | 228.40 | 224.10 - 228.60 | 1.2759 times | Thu 25 April 2024 | 223.95 (-1.04%) | 226.30 | 223.50 - 228.55 | 0.2305 times | Wed 24 April 2024 | 226.30 (1.96%) | 222.90 | 222.90 - 228.60 | 0.9574 times | Tue 23 April 2024 | 221.95 (0.5%) | 224.70 | 220.95 - 226.50 | 0.7226 times | Mon 22 April 2024 | 220.85 (-1.38%) | 229.35 | 218.80 - 229.35 | 1.6304 times | Fri 19 April 2024 | 223.95 (-0.78%) | 221.25 | 221.25 - 225.75 | 0.3803 times | Thu 18 April 2024 | 225.70 (-1.31%) | 229.00 | 225.00 - 234.75 | 1.2948 times | Tue 16 April 2024 | 228.70 (2.08%) | 222.70 | 222.70 - 238.70 | 1.6233 times | Mon 15 April 2024 | 224.05 (-1.71%) | 225.05 | 220.20 - 228.00 | 0.7869 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 229.28 and 235.83
| Weekly Target 1 | 224.05 |
| Weekly Target 2 | 227.95 |
| Weekly Target 3 | 230.6 |
| Weekly Target 4 | 234.5 |
| Weekly Target 5 | 237.15 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 231.85 (2.16%) | 227.25 | 226.70 - 233.25 | 0.7939 times | Fri 26 April 2024 | 226.95 (1.34%) | 229.35 | 218.80 - 229.35 | 2.0288 times | Fri 19 April 2024 | 223.95 (-1.75%) | 225.05 | 220.20 - 238.70 | 1.7208 times | Fri 12 April 2024 | 227.95 (-4.2%) | 238.05 | 227.45 - 244.35 | 1.5681 times | Fri 05 April 2024 | 237.95 (7.62%) | 224.10 | 224.10 - 243.55 | 0.8756 times | Thu 28 March 2024 | 221.10 (-4.55%) | 231.80 | 218.05 - 233.90 | 1.044 times | Fri 22 March 2024 | 231.65 (-4.06%) | 237.05 | 228.80 - 247.20 | 0.3626 times | Fri 15 March 2024 | 241.45 (-1.05%) | 243.65 | 212.10 - 244.00 | 0.8175 times | Thu 07 March 2024 | 244.00 (-4.5%) | 253.85 | 243.00 - 255.50 | 0.312 times | Sat 02 March 2024 | 255.50 (-0.37%) | 256.45 | 249.50 - 261.55 | 0.4767 times | Fri 23 February 2024 | 256.45 (0.35%) | 255.40 | 246.00 - 259.00 | 0.8298 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 225.33 and 250.88
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 218.98 |
| Monthly Target 3 | 231.66666666667 |
| Monthly Target 4 | 244.53 |
| Monthly Target 5 | 257.22 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 231.85 (4.86%) | 224.10 | 218.80 - 244.35 | 1.3586 times | Thu 28 March 2024 | 221.10 (-12.3%) | 254.00 | 212.10 - 257.00 | 0.5107 times | Thu 29 February 2024 | 252.10 (-9.98%) | 284.85 | 243.00 - 284.85 | 0.7064 times | Wed 31 January 2024 | 280.05 (8.15%) | 261.30 | 244.35 - 289.15 | 1.3094 times | Fri 29 December 2023 | 258.95 (-6.87%) | 261.00 | 252.50 - 286.15 | 0.3573 times | Thu 30 November 2023 | 278.05 (6.72%) | 264.25 | 260.10 - 297.65 | 0.4293 times | Tue 31 October 2023 | 260.55 (-6.23%) | 278.55 | 256.35 - 298.90 | 0.6299 times | Fri 29 September 2023 | 277.85 (9.69%) | 253.35 | 244.75 - 289.75 | 1.4278 times | Thu 31 August 2023 | 253.30 (1.04%) | 253.95 | 214.10 - 259.70 | 1.2684 times | Mon 31 July 2023 | 250.70 (22.41%) | 205.05 | 190.95 - 258.10 | 2.0022 times | Fri 30 June 2023 | 204.80 (38.71%) | 150.00 | 148.15 - 214.90 | 2.5339 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 227.63 |
| 12 day DMA | 225.94 |
| 20 day DMA | 230.03 |
| 35 day DMA | 232.84 |
| 50 day DMA | 239.32 |
| 100 day DMA | 253.65 |
| 150 day DMA | 262.57 |
| 200 day DMA | 256.95 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.32 | 226.55 | 225.27 |
| 12 day EMA | 227.92 | 227.2 | 226.86 |
| 20 day EMA | 229.65 | 229.42 | 229.45 |
| 35 day EMA | 234.79 | 234.96 | 235.31 |
| 50 day EMA | 239.82 | 240.15 | 240.6 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.63 | 225.65 | 224 |
| 12 day SMA | 225.94 | 226.08 | 226.54 |
| 20 day SMA | 230.03 | 229.49 | 229.23 |
| 35 day SMA | 232.84 | 233.44 | 234.08 |
| 50 day SMA | 239.32 | 239.88 | 240.35 |
| 100 day SMA | 253.65 | 254.16 | 254.68 |
| 150 day SMA | 262.57 | 262.74 | 262.97 |
| 200 day SMA | 256.95 | 256.87 | 256.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.