Login or Join
HomepageStStr 513262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Str 513262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StStr
Strong Daily Stock price targets for StStr 513262 are 221.68 and 225.43
| Daily Target 1 | 220.8 |
| Daily Target 2 | 222.55 |
| Daily Target 3 | 224.55 |
| Daily Target 4 | 226.3 |
| Daily Target 5 | 228.3 |
Daily price and volume St Str
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.30 (-1.84%) | 226.40 | 222.80 - 226.55 | 0.5492 times | Tue 10 February 2026 | 228.50 (2.24%) | 228.00 | 221.85 - 228.70 | 0.6709 times | Mon 09 February 2026 | 223.50 (3.91%) | 216.10 | 216.10 - 225.85 | 0.8604 times | Fri 06 February 2026 | 215.10 (-0.44%) | 214.45 | 210.60 - 215.45 | 0.412 times | Thu 05 February 2026 | 216.05 (-0.37%) | 217.25 | 214.65 - 218.90 | 0.1905 times | Wed 04 February 2026 | 216.85 (-0.98%) | 215.60 | 213.00 - 218.20 | 0.5653 times | Tue 03 February 2026 | 219.00 (5.72%) | 220.00 | 215.00 - 236.10 | 2.3333 times | Mon 02 February 2026 | 207.15 (0.29%) | 224.75 | 202.50 - 224.75 | 0.5485 times | Sun 01 February 2026 | 206.55 (1.08%) | 204.40 | 201.60 - 211.90 | 1.7791 times | Fri 30 January 2026 | 204.35 (7.52%) | 190.10 | 188.30 - 206.00 | 2.091 times | Thu 29 January 2026 | 190.05 (-0.21%) | 190.45 | 188.00 - 192.45 | 0.5258 times |
Weekly price and charts StStr
Strong weekly Stock price targets for StStr 513262 are 220.2 and 232.8
| Weekly Target 1 | 210.43 |
| Weekly Target 2 | 217.37 |
| Weekly Target 3 | 223.03333333333 |
| Weekly Target 4 | 229.97 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for St Str
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.30 (4.28%) | 216.10 | 216.10 - 228.70 | 0.2786 times | Fri 06 February 2026 | 215.10 (5.26%) | 204.40 | 201.60 - 236.10 | 0.7807 times | Fri 30 January 2026 | 204.35 (13.84%) | 180.05 | 178.00 - 206.00 | 0.5284 times | Fri 23 January 2026 | 179.50 (-9.04%) | 196.00 | 179.00 - 198.30 | 0.7508 times | Fri 16 January 2026 | 197.35 (-0.8%) | 199.00 | 194.00 - 201.90 | 0.3295 times | Fri 09 January 2026 | 198.95 (-5.76%) | 211.10 | 198.05 - 219.40 | 1.2509 times | Fri 02 January 2026 | 211.10 (11.25%) | 191.05 | 187.55 - 215.15 | 3.9127 times | Fri 26 December 2025 | 189.75 (-2.01%) | 193.70 | 189.30 - 197.45 | 0.6552 times | Fri 19 December 2025 | 193.65 (2.57%) | 187.50 | 186.50 - 194.95 | 0.4809 times | Fri 12 December 2025 | 188.80 (-1.44%) | 189.00 | 183.15 - 193.85 | 1.0324 times | Fri 05 December 2025 | 191.55 (0.84%) | 190.00 | 189.50 - 197.50 | 0.6926 times |
Monthly price and charts StStr
Strong monthly Stock price targets for StStr 513262 are 212.95 and 247.45
| Monthly Target 1 | 186.17 |
| Monthly Target 2 | 205.23 |
| Monthly Target 3 | 220.66666666667 |
| Monthly Target 4 | 239.73 |
| Monthly Target 5 | 255.17 |
Monthly price and volumes St Str
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 224.30 (9.76%) | 204.40 | 201.60 - 236.10 | 0.1656 times | Fri 30 January 2026 | 204.35 (5.42%) | 194.80 | 178.00 - 219.40 | 1.0027 times | Wed 31 December 2025 | 193.85 (2.05%) | 190.00 | 183.15 - 197.50 | 0.5036 times | Fri 28 November 2025 | 189.95 (-14.67%) | 222.65 | 189.00 - 232.00 | 0.435 times | Fri 31 October 2025 | 222.60 (-1.22%) | 222.90 | 210.55 - 235.95 | 0.6327 times | Tue 30 September 2025 | 225.35 (4.28%) | 216.55 | 215.85 - 253.35 | 1.1517 times | Fri 29 August 2025 | 216.10 (-6.45%) | 235.80 | 206.75 - 235.80 | 1.0299 times | Thu 31 July 2025 | 231.00 (-15.59%) | 277.40 | 227.00 - 279.60 | 1.2779 times | Mon 30 June 2025 | 273.65 (17.88%) | 235.00 | 227.05 - 278.00 | 2.123 times | Fri 30 May 2025 | 232.15 (13.77%) | 203.50 | 200.45 - 252.55 | 1.6778 times | Wed 30 April 2025 | 204.05 (14.76%) | 180.30 | 180.00 - 208.50 | 0.3423 times |
Indicator Analysis of StStr
Please login to view indicator analysis. or View indicator analysis of StStr 513262 on MunafaSutra.com for free
DMA SMA EMA moving averages of St Str 513262
DMA (daily moving average) of St Str 513262
| DMA period | DMA value |
| 5 day DMA | 221.49 |
| 12 day DMA | 211.82 |
| 20 day DMA | 203.36 |
| 35 day DMA | 202.37 |
| 50 day DMA | 198.96 |
| 100 day DMA | 209.16 |
| 150 day DMA | 216.36 |
| 200 day DMA | 222.35 |
EMA (exponential moving average) of St Str 513262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.84 | 220.61 | 216.67 |
| 12 day EMA | 214.15 | 212.3 | 209.36 |
| 20 day EMA | 209.12 | 207.52 | 205.31 |
| 35 day EMA | 203.7 | 202.49 | 200.96 |
| 50 day EMA | 200.74 | 199.78 | 198.61 |
SMA (simple moving average) of St Str 513262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.49 | 220 | 218.1 |
| 12 day SMA | 211.82 | 209.2 | 205.12 |
| 20 day SMA | 203.36 | 202.18 | 200.67 |
| 35 day SMA | 202.37 | 201.42 | 200.43 |
| 50 day SMA | 198.96 | 198.37 | 197.6 |
| 100 day SMA | 209.16 | 209.36 | 209.52 |
| 150 day SMA | 216.36 | 216.56 | 216.7 |
| 200 day SMA | 222.35 | 222.22 | 222.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.