Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 836 and 885
| Daily Target 1 | 824.33 |
| Daily Target 2 | 847.67 |
| Daily Target 3 | 873.33333333333 |
| Daily Target 4 | 896.67 |
| Daily Target 5 | 922.33 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 871.00 (-1.13%) | 880.95 | 850.00 - 899.00 | 1.3288 times | Wed 17 December 2025 | 880.95 (-2.66%) | 905.00 | 870.00 - 944.00 | 1.1054 times | Tue 16 December 2025 | 905.00 (-1.4%) | 900.00 | 900.00 - 905.00 | 0.3093 times | Mon 15 December 2025 | 917.85 (-2.06%) | 900.00 | 900.00 - 920.00 | 0.358 times | Fri 12 December 2025 | 937.20 (4.22%) | 899.25 | 880.00 - 943.00 | 0.8276 times | Thu 11 December 2025 | 899.25 (-1.22%) | 900.05 | 874.00 - 943.00 | 1.051 times | Wed 10 December 2025 | 910.35 (-0.49%) | 900.00 | 900.00 - 950.00 | 0.5641 times | Tue 09 December 2025 | 914.80 (0.25%) | 951.45 | 866.95 - 951.45 | 1.2915 times | Mon 08 December 2025 | 912.55 (-3.16%) | 978.75 | 896.10 - 979.00 | 1.449 times | Fri 05 December 2025 | 942.30 (-4.96%) | 992.00 | 941.90 - 996.95 | 1.7153 times | Thu 04 December 2025 | 991.45 (2.7%) | 980.00 | 950.00 - 1013.60 | 1.7898 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 813.5 and 907.5
| Weekly Target 1 | 794.33 |
| Weekly Target 2 | 832.67 |
| Weekly Target 3 | 888.33333333333 |
| Weekly Target 4 | 926.67 |
| Weekly Target 5 | 982.33 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 871.00 (-7.06%) | 900.00 | 850.00 - 944.00 | 0.1348 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 0.2252 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.3629 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 0.7354 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 0.4976 times | Fri 14 November 2025 | 1246.75 (-15.11%) | 1395.30 | 1246.75 - 1395.30 | 0.7525 times | Fri 07 November 2025 | 1468.70 (16.49%) | 1386.85 | 1386.85 - 1601.75 | 3.3037 times | Fri 31 October 2025 | 1260.80 (40.09%) | 900.00 | 860.20 - 1260.80 | 3.9176 times | Thu 23 October 2025 | 900.00 (0.17%) | 894.00 | 875.00 - 948.00 | 0.0185 times | Fri 17 October 2025 | 898.45 (-4.58%) | 921.05 | 866.30 - 929.00 | 0.0518 times | Fri 10 October 2025 | 941.55 (17.69%) | 804.00 | 756.20 - 1008.25 | 0.7487 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 731 and 990
| Monthly Target 1 | 684.33 |
| Monthly Target 2 | 777.67 |
| Monthly Target 3 | 943.33333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1202.33 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 871.00 (-20.09%) | 1109.00 | 850.00 - 1109.00 | 0.4217 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.0855 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.7746 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0448 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0684 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4818 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3691 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4237 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0875 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.243 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.0875 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 902.4 |
| 12 day DMA | 920.68 |
| 20 day DMA | 970.63 |
| 35 day DMA | 1102.24 |
| 50 day DMA | 1042.26 |
| 100 day DMA | 874.26 |
| 150 day DMA | 795.16 |
| 200 day DMA | 751.74 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.04 | 905.56 | 917.87 |
| 12 day EMA | 931.14 | 942.07 | 953.18 |
| 20 day EMA | 969.7 | 980.08 | 990.51 |
| 35 day EMA | 981.24 | 987.73 | 994.02 |
| 50 day EMA | 1007.29 | 1012.85 | 1018.23 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.4 | 908.05 | 913.93 |
| 12 day SMA | 920.68 | 931.83 | 946.57 |
| 20 day SMA | 970.63 | 981.1 | 993.32 |
| 35 day SMA | 1102.24 | 1102.85 | 1102.69 |
| 50 day SMA | 1042.26 | 1040.84 | 1038.78 |
| 100 day SMA | 874.26 | 871.98 | 869.43 |
| 150 day SMA | 795.16 | 793.66 | 792.16 |
| 200 day SMA | 751.74 | 750.68 | 749.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.