Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 808.5 and 845.5
| Daily Target 1 | 801 |
| Daily Target 2 | 816 |
| Daily Target 3 | 838 |
| Daily Target 4 | 853 |
| Daily Target 5 | 875 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 831.00 (-3.31%) | 860.00 | 823.00 - 860.00 | 0.9185 times | Wed 02 September 2026 | 859.45 (-0.81%) | 859.75 | 823.00 - 859.75 | 0.2717 times | Mon 31 August 2026 | 866.45 (2.18%) | 831.00 | 807.00 - 868.00 | 0.1164 times | Fri 28 August 2026 | 848.00 (0.95%) | 845.00 | 845.00 - 848.05 | 1.8758 times | Thu 27 August 2026 | 840.00 (-1.26%) | 851.15 | 839.95 - 851.15 | 1.5912 times | Wed 26 August 2026 | 850.70 (0.51%) | 880.00 | 850.00 - 880.00 | 0.3881 times | Tue 25 August 2026 | 846.35 (0.34%) | 864.70 | 846.35 - 864.70 | 0.0776 times | Mon 24 August 2026 | 843.50 (-3.56%) | 870.00 | 829.00 - 879.95 | 3.6352 times | Fri 21 August 2026 | 874.60 (1.56%) | 875.00 | 853.50 - 875.00 | 0.5433 times | Thu 20 August 2026 | 861.20 (1%) | 860.30 | 852.40 - 885.00 | 0.5821 times | Wed 19 August 2026 | 852.70 (-3.1%) | 865.55 | 845.20 - 878.00 | 1.4877 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 800.5 and 861.5
| Weekly Target 1 | 774.33 |
| Weekly Target 2 | 802.67 |
| Weekly Target 3 | 835.33333333333 |
| Weekly Target 4 | 863.67 |
| Weekly Target 5 | 896.33 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 831.00 (-2%) | 831.00 | 807.00 - 868.00 | 0.1525 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 0.8833 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 0.7172 times | Fri 14 August 2026 | 873.20 (0.2%) | 871.40 | 860.20 - 920.00 | 0.8199 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 1.3846 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 0.9995 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.6175 times | Fri 17 July 2026 | 850.00 (-2.23%) | 873.70 | 831.00 - 905.00 | 2.9986 times | Fri 10 July 2026 | 869.40 (-1.75%) | 883.80 | 868.00 - 909.00 | 0.9014 times | Fri 03 July 2026 | 884.90 (1.48%) | 852.00 | 852.00 - 909.45 | 0.5254 times | Thu 25 June 2026 | 872.00 (0.52%) | 870.20 | 851.00 - 930.00 | 1.0388 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 808.5 and 845.5
| Monthly Target 1 | 801 |
| Monthly Target 2 | 816 |
| Monthly Target 3 | 838 |
| Monthly Target 4 | 853 |
| Monthly Target 5 | 875 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 831.00 (-4.09%) | 859.75 | 823.00 - 860.00 | 0.019 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5231 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.7888 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.8447 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.2066 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.8978 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 1.9748 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.0511 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.9884 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.7055 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 9.5561 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 848.98 |
| 12 day DMA | 854.5 |
| 20 day DMA | 863.48 |
| 35 day DMA | 864.96 |
| 50 day DMA | 868.82 |
| 100 day DMA | 887.96 |
| 150 day DMA | 868.5 |
| 200 day DMA | 898.99 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.9 | 856.35 | 854.8 |
| 12 day EMA | 854.26 | 858.49 | 858.31 |
| 20 day EMA | 858.87 | 861.8 | 862.05 |
| 35 day EMA | 864.26 | 866.22 | 866.62 |
| 50 day EMA | 868.14 | 869.66 | 870.08 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.98 | 852.92 | 850.3 |
| 12 day SMA | 854.5 | 858.64 | 859.79 |
| 20 day SMA | 863.48 | 866.55 | 866.88 |
| 35 day SMA | 864.96 | 866.71 | 866.24 |
| 50 day SMA | 868.82 | 869.55 | 869.96 |
| 100 day SMA | 887.96 | 887.6 | 886.65 |
| 150 day SMA | 868.5 | 868.82 | 868.96 |
| 200 day SMA | 898.99 | 901.81 | 904.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.