Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 948.45 and 1010.25
| Daily Target 1 | 907.1 |
| Daily Target 2 | 928 |
| Daily Target 3 | 968.9 |
| Daily Target 4 | 989.8 |
| Daily Target 5 | 1030.7 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 948.90 (0.08%) | 948.10 | 948.00 - 1009.80 | 4.4036 times | Mon 25 May 2026 | 948.10 (3.28%) | 889.00 | 888.20 - 950.00 | 1.6913 times | Fri 22 May 2026 | 918.00 (1.57%) | 888.00 | 888.00 - 920.05 | 0.8182 times | Thu 21 May 2026 | 903.80 (0.98%) | 895.00 | 875.00 - 939.80 | 0.2647 times | Wed 20 May 2026 | 895.00 (-3.67%) | 895.00 | 868.80 - 895.00 | 0.5844 times | Tue 19 May 2026 | 929.10 (3.11%) | 939.40 | 929.10 - 939.40 | 0.1031 times | Mon 18 May 2026 | 901.10 (-0.17%) | 903.05 | 895.00 - 963.00 | 0.8628 times | Fri 15 May 2026 | 902.65 (-3.55%) | 917.20 | 895.00 - 949.00 | 0.8182 times | Thu 14 May 2026 | 935.90 (2.73%) | 993.80 | 919.00 - 993.80 | 0.3506 times | Wed 13 May 2026 | 911.00 (1%) | 902.00 | 902.00 - 921.10 | 0.1031 times | Tue 12 May 2026 | 902.00 (-2.32%) | 923.60 | 901.50 - 939.95 | 0.2956 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 918.55 and 1040.15
| Weekly Target 1 | 827.37 |
| Weekly Target 2 | 888.13 |
| Weekly Target 3 | 948.96666666667 |
| Weekly Target 4 | 1009.73 |
| Weekly Target 5 | 1070.57 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 948.90 (3.37%) | 889.00 | 888.20 - 1009.80 | 1.1679 times | Fri 22 May 2026 | 918.00 (1.7%) | 903.05 | 868.80 - 963.00 | 0.5046 times | Fri 15 May 2026 | 902.65 (-0.73%) | 909.05 | 895.00 - 993.80 | 0.9578 times | Fri 08 May 2026 | 909.30 (-2.02%) | 928.00 | 874.70 - 969.95 | 0.7654 times | Thu 30 April 2026 | 928.00 (3.06%) | 939.90 | 895.00 - 940.00 | 0.743 times | Fri 24 April 2026 | 900.45 (-5.71%) | 967.85 | 892.15 - 967.85 | 0.6495 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 0.9044 times | Fri 10 April 2026 | 854.05 (17.31%) | 728.00 | 705.00 - 867.00 | 0.3814 times | Thu 02 April 2026 | 728.00 (4.8%) | 663.00 | 663.00 - 733.00 | 0.6719 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.2541 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.6884 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 908.85 and 1049.85
| Monthly Target 1 | 801.5 |
| Monthly Target 2 | 875.2 |
| Monthly Target 3 | 942.5 |
| Monthly Target 4 | 1016.2 |
| Monthly Target 5 | 1083.5 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 948.90 (2.25%) | 928.00 | 868.80 - 1009.80 | 0.3421 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.2881 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6336 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3373 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3171 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5472 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.0662 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5365 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9552 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9767 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4404 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 922.76 |
| 12 day DMA | 918.25 |
| 20 day DMA | 917.13 |
| 35 day DMA | 903.06 |
| 50 day DMA | 856.9 |
| 100 day DMA | 871.95 |
| 150 day DMA | 931.2 |
| 200 day DMA | 883.1 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.87 | 923.35 | 910.98 |
| 12 day EMA | 921.86 | 916.94 | 911.28 |
| 20 day EMA | 913.5 | 909.78 | 905.75 |
| 35 day EMA | 885.16 | 881.41 | 877.48 |
| 50 day EMA | 858.32 | 854.62 | 850.81 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.76 | 918.8 | 909.4 |
| 12 day SMA | 918.25 | 914.95 | 913.9 |
| 20 day SMA | 917.13 | 914.99 | 912.6 |
| 35 day SMA | 903.06 | 896.75 | 890.14 |
| 50 day SMA | 856.9 | 853.75 | 850.31 |
| 100 day SMA | 871.95 | 872.05 | 871.9 |
| 150 day SMA | 931.2 | 931.02 | 930.97 |
| 200 day SMA | 883.1 | 881.59 | 879.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.