Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 845.65 and 864.35
| Daily Target 1 | 842.53 |
| Daily Target 2 | 848.77 |
| Daily Target 3 | 861.23333333333 |
| Daily Target 4 | 867.47 |
| Daily Target 5 | 879.93 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 855.00 (-1.66%) | 873.70 | 855.00 - 873.70 | 0.2416 times | Fri 10 July 2026 | 869.40 (0.06%) | 875.00 | 868.90 - 909.00 | 3.667 times | Thu 09 July 2026 | 868.90 (-3.56%) | 869.05 | 868.00 - 878.00 | 0.7679 times | Tue 07 July 2026 | 900.95 (1.81%) | 883.80 | 883.80 - 904.95 | 0.7161 times | Fri 03 July 2026 | 884.90 (-0.01%) | 900.95 | 865.20 - 900.95 | 0.6989 times | Thu 02 July 2026 | 885.00 (0%) | 890.00 | 885.00 - 909.45 | 0.5608 times | Wed 01 July 2026 | 885.00 (-1.44%) | 891.10 | 867.25 - 891.10 | 0.1208 times | Tue 30 June 2026 | 897.95 (0.44%) | 892.00 | 861.20 - 897.95 | 0.3451 times | Mon 29 June 2026 | 894.00 (2.52%) | 852.00 | 852.00 - 898.80 | 1.277 times | Thu 25 June 2026 | 872.00 (0.05%) | 851.00 | 851.00 - 905.00 | 1.6048 times | Wed 24 June 2026 | 871.60 (1.27%) | 930.00 | 865.20 - 930.00 | 1.0613 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 845.65 and 864.35
| Weekly Target 1 | 842.53 |
| Weekly Target 2 | 848.77 |
| Weekly Target 3 | 861.23333333333 |
| Weekly Target 4 | 867.47 |
| Weekly Target 5 | 879.93 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 855.00 (-1.66%) | 873.70 | 855.00 - 873.70 | 0.0293 times | Fri 10 July 2026 | 869.40 (-1.75%) | 883.80 | 868.00 - 909.00 | 0.6257 times | Fri 03 July 2026 | 884.90 (1.48%) | 852.00 | 852.00 - 909.45 | 0.3647 times | Thu 25 June 2026 | 872.00 (0.52%) | 870.20 | 851.00 - 930.00 | 0.7211 times | Fri 19 June 2026 | 867.50 (-2.96%) | 894.00 | 862.20 - 918.00 | 0.7169 times | Fri 12 June 2026 | 894.00 (-3.48%) | 926.20 | 865.00 - 931.60 | 1.2158 times | Fri 05 June 2026 | 926.20 (0.4%) | 951.00 | 860.00 - 991.80 | 1.4296 times | Fri 29 May 2026 | 922.50 (0.49%) | 889.00 | 888.20 - 1009.80 | 2.57 times | Fri 22 May 2026 | 918.00 (1.7%) | 903.05 | 868.80 - 963.00 | 0.8029 times | Fri 15 May 2026 | 902.65 (-0.73%) | 909.05 | 895.00 - 993.80 | 1.5239 times | Fri 08 May 2026 | 909.30 (-2.02%) | 928.00 | 874.70 - 969.95 | 1.2179 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 827.78 and 882.23
| Monthly Target 1 | 818.7 |
| Monthly Target 2 | 836.85 |
| Monthly Target 3 | 873.15 |
| Monthly Target 4 | 891.3 |
| Monthly Target 5 | 927.6 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 855.00 (-4.78%) | 891.10 | 855.00 - 909.45 | 0.0618 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.3213 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 0.4589 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.3415 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.7511 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3998 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3759 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.6487 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.6345 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 3.0067 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.1322 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 875.83 |
| 12 day DMA | 878.78 |
| 20 day DMA | 882.29 |
| 35 day DMA | 895.81 |
| 50 day DMA | 901.65 |
| 100 day DMA | 868.52 |
| 150 day DMA | 885.25 |
| 200 day DMA | 914.36 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.79 | 878.69 | 883.33 |
| 12 day EMA | 878.5 | 882.77 | 885.2 |
| 20 day EMA | 883.82 | 886.85 | 888.69 |
| 35 day EMA | 891.91 | 894.08 | 895.53 |
| 50 day EMA | 900.89 | 902.76 | 904.12 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.83 | 881.83 | 884.95 |
| 12 day SMA | 878.78 | 881.44 | 881.28 |
| 20 day SMA | 882.29 | 883.1 | 884.89 |
| 35 day SMA | 895.81 | 897.93 | 898.83 |
| 50 day SMA | 901.65 | 902.66 | 903.29 |
| 100 day SMA | 868.52 | 868.82 | 868.77 |
| 150 day SMA | 885.25 | 886.66 | 887.63 |
| 200 day SMA | 914.36 | 913.7 | 912.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.