Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 828.08 and 892.98
| Daily Target 1 | 776.15 |
| Daily Target 2 | 815.1 |
| Daily Target 3 | 841.05 |
| Daily Target 4 | 880 |
| Daily Target 5 | 905.95 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 854.05 (1.33%) | 802.10 | 802.10 - 867.00 | 0.094 times | Thu 09 April 2026 | 842.80 (1.93%) | 799.95 | 799.95 - 849.00 | 0.7608 times | Wed 08 April 2026 | 826.85 (4.01%) | 854.00 | 819.90 - 854.00 | 0.2789 times | Tue 07 April 2026 | 795.00 (3.92%) | 761.20 | 750.00 - 795.00 | 0.3577 times | Mon 06 April 2026 | 765.00 (5.08%) | 728.00 | 705.00 - 765.00 | 0.2637 times | Thu 02 April 2026 | 728.00 (1.56%) | 717.00 | 717.00 - 733.00 | 0.288 times | Wed 01 April 2026 | 716.85 (5.19%) | 681.60 | 681.60 - 731.90 | 0.5456 times | Mon 30 March 2026 | 681.50 (-1.89%) | 663.00 | 663.00 - 703.80 | 2.2583 times | Fri 27 March 2026 | 694.65 (-4.71%) | 765.00 | 687.00 - 765.00 | 3.3495 times | Wed 25 March 2026 | 728.95 (1%) | 790.15 | 716.65 - 790.20 | 1.8036 times | Tue 24 March 2026 | 721.70 (1.81%) | 769.45 | 675.40 - 769.45 | 2.8069 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 779.53 and 941.53
| Weekly Target 1 | 646.68 |
| Weekly Target 2 | 750.37 |
| Weekly Target 3 | 808.68333333333 |
| Weekly Target 4 | 912.37 |
| Weekly Target 5 | 970.68 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 854.05 (17.31%) | 728.00 | 705.00 - 867.00 | 0.3739 times | Thu 02 April 2026 | 728.00 (4.8%) | 663.00 | 663.00 - 733.00 | 0.6587 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.1904 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.6749 times | Fri 13 March 2026 | 775.55 (-0.7%) | 760.00 | 738.00 - 869.00 | 0.6975 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.1224 times | Fri 27 February 2026 | 851.90 (-2.7%) | 876.00 | 828.05 - 939.00 | 0.4818 times | Fri 20 February 2026 | 875.50 (-1.65%) | 881.25 | 855.00 - 939.95 | 1.198 times | Fri 13 February 2026 | 890.20 (3.03%) | 850.05 | 831.00 - 959.90 | 0.6923 times | Fri 06 February 2026 | 864.05 (-4.74%) | 950.00 | 849.25 - 989.00 | 0.91 times | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.6897 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 767.83 and 953.23
| Monthly Target 1 | 615.48 |
| Monthly Target 2 | 734.77 |
| Monthly Target 3 | 800.88333333333 |
| Monthly Target 4 | 920.17 |
| Monthly Target 5 | 986.28 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 854.05 (25.32%) | 681.60 | 681.60 - 867.00 | 0.0574 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6422 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3418 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3214 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5546 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1075 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5707 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.968 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9899 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4464 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.342 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 816.74 |
| 12 day DMA | 755.35 |
| 20 day DMA | 766.08 |
| 35 day DMA | 801.03 |
| 50 day DMA | 829.51 |
| 100 day DMA | 895.07 |
| 150 day DMA | 904.16 |
| 200 day DMA | 841.71 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.85 | 799.76 | 778.24 |
| 12 day EMA | 786.23 | 773.9 | 761.38 |
| 20 day EMA | 783.96 | 776.58 | 769.61 |
| 35 day EMA | 801.68 | 798.6 | 796 |
| 50 day EMA | 830.85 | 829.9 | 829.37 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.74 | 791.53 | 766.34 |
| 12 day SMA | 755.35 | 749.68 | 742.65 |
| 20 day SMA | 766.08 | 762.95 | 759.61 |
| 35 day SMA | 801.03 | 801.54 | 802.9 |
| 50 day SMA | 829.51 | 828.83 | 829 |
| 100 day SMA | 895.07 | 899.66 | 905.04 |
| 150 day SMA | 904.16 | 902.97 | 901.96 |
| 200 day SMA | 841.71 | 840.8 | 839.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.