Login or Join
HomepageJayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayUshin
Strong Daily Stock price targets for JayUshin 513252 are 914.58 and 969.63
| Daily Target 1 | 905.33 |
| Daily Target 2 | 923.82 |
| Daily Target 3 | 960.38333333333 |
| Daily Target 4 | 978.87 |
| Daily Target 5 | 1015.43 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 942.30 (-4.96%) | 992.00 | 941.90 - 996.95 | 0.6787 times | Thu 04 December 2025 | 991.45 (2.7%) | 980.00 | 950.00 - 1013.60 | 0.7081 times | Wed 03 December 2025 | 965.40 (-3.93%) | 1012.00 | 954.70 - 1012.00 | 0.6062 times | Tue 02 December 2025 | 1004.90 (-5%) | 1040.00 | 1004.90 - 1040.00 | 0.5642 times | Mon 01 December 2025 | 1057.75 (-2.95%) | 1109.00 | 1036.00 - 1109.00 | 0.7467 times | Fri 28 November 2025 | 1089.95 (2.29%) | 1099.70 | 1060.05 - 1118.85 | 1.5828 times | Thu 27 November 2025 | 1065.60 (5%) | 1065.00 | 1064.00 - 1065.60 | 1.5012 times | Wed 26 November 2025 | 1014.90 (1.88%) | 999.00 | 974.00 - 1045.00 | 0.9177 times | Tue 25 November 2025 | 996.15 (-4.27%) | 1039.95 | 988.60 - 1050.00 | 1.5001 times | Mon 24 November 2025 | 1040.60 (-4.94%) | 1138.00 | 1039.95 - 1147.00 | 1.1942 times | Fri 21 November 2025 | 1094.65 (1.31%) | 1032.00 | 1031.00 - 1133.00 | 1.5318 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 858.55 and 1025.65
| Weekly Target 1 | 830.63 |
| Weekly Target 2 | 886.47 |
| Weekly Target 3 | 997.73333333333 |
| Weekly Target 4 | 1053.57 |
| Weekly Target 5 | 1164.83 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.3481 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 0.7054 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 0.4773 times | Fri 14 November 2025 | 1246.75 (-15.11%) | 1395.30 | 1246.75 - 1395.30 | 0.7218 times | Fri 07 November 2025 | 1468.70 (16.49%) | 1386.85 | 1386.85 - 1601.75 | 3.1689 times | Fri 31 October 2025 | 1260.80 (40.09%) | 900.00 | 860.20 - 1260.80 | 3.7579 times | Thu 23 October 2025 | 900.00 (0.17%) | 894.00 | 875.00 - 948.00 | 0.0178 times | Fri 17 October 2025 | 898.45 (-4.58%) | 921.05 | 866.30 - 929.00 | 0.0497 times | Fri 10 October 2025 | 941.55 (17.69%) | 804.00 | 756.20 - 1008.25 | 0.7182 times | Fri 03 October 2025 | 800.00 (0.95%) | 796.45 | 750.00 - 800.00 | 0.035 times | Fri 26 September 2025 | 792.50 (-2.76%) | 815.00 | 739.00 - 864.00 | 0.3273 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 858.55 and 1025.65
| Monthly Target 1 | 830.63 |
| Monthly Target 2 | 886.47 |
| Monthly Target 3 | 997.73333333333 |
| Monthly Target 4 | 1053.57 |
| Monthly Target 5 | 1164.83 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.2162 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1516 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.8341 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0672 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0913 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4921 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.377 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4328 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0894 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.2482 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.0894 times |
Indicator Analysis of JayUshin
Please login to view indicator analysis. or View indicator analysis of JayUshin 513252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 992.36 |
| 12 day DMA | 1028.68 |
| 20 day DMA | 1139.19 |
| 35 day DMA | 1101.44 |
| 50 day DMA | 1021.73 |
| 100 day DMA | 849.94 |
| 150 day DMA | 778.33 |
| 200 day DMA | 740.08 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.08 | 1009.47 | 1018.48 |
| 12 day EMA | 1040.22 | 1058.02 | 1070.12 |
| 20 day EMA | 1067.78 | 1080.98 | 1090.4 |
| 35 day EMA | 1039.44 | 1045.16 | 1048.32 |
| 50 day EMA | 998.91 | 1001.22 | 1001.62 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.36 | 1021.89 | 1036.72 |
| 12 day SMA | 1028.68 | 1043.92 | 1060 |
| 20 day SMA | 1139.19 | 1169.38 | 1196.08 |
| 35 day SMA | 1101.44 | 1100.83 | 1099.41 |
| 50 day SMA | 1021.73 | 1019.18 | 1015.79 |
| 100 day SMA | 849.94 | 846.92 | 843.65 |
| 150 day SMA | 778.33 | 776.05 | 773.47 |
| 200 day SMA | 740.08 | 738.77 | 737.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.