Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 11.13 and 11.37
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.42 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.21 (0.36%) | 11.18 | 11.05 - 11.29 | 0.68 times | Mon 20 July 2026 | 11.17 (-0.27%) | 11.31 | 11.00 - 11.31 | 0.9714 times | Fri 17 July 2026 | 11.20 (-0.88%) | 11.42 | 11.15 - 11.42 | 0.5785 times | Thu 16 July 2026 | 11.30 (-0.35%) | 11.34 | 11.25 - 11.40 | 0.8181 times | Wed 15 July 2026 | 11.34 (-0.79%) | 11.40 | 11.30 - 11.58 | 0.9408 times | Tue 14 July 2026 | 11.43 (-0.26%) | 11.40 | 11.37 - 11.60 | 0.8914 times | Mon 13 July 2026 | 11.46 (-1.97%) | 11.72 | 11.41 - 11.72 | 0.6742 times | Fri 10 July 2026 | 11.69 (-0.68%) | 11.86 | 11.65 - 11.86 | 0.8179 times | Thu 09 July 2026 | 11.77 (4.07%) | 11.31 | 11.31 - 11.85 | 1.261 times | Wed 08 July 2026 | 11.31 (-1.57%) | 11.49 | 11.23 - 11.90 | 2.3666 times | Tue 07 July 2026 | 11.49 (-3.04%) | 11.68 | 11.34 - 11.83 | 1.6535 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 10.95 and 11.26
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.21 (0.09%) | 11.31 | 11.00 - 11.31 | 0.1666 times | Fri 17 July 2026 | 11.20 (-4.19%) | 11.72 | 11.15 - 11.72 | 0.3938 times | Fri 10 July 2026 | 11.69 (-1.35%) | 11.68 | 11.23 - 11.90 | 0.6154 times | Fri 03 July 2026 | 11.85 (1.46%) | 11.70 | 11.30 - 12.49 | 1.0267 times | Thu 25 June 2026 | 11.68 (-5.58%) | 12.37 | 11.64 - 12.60 | 0.7158 times | Fri 19 June 2026 | 12.37 (1.81%) | 12.75 | 12.07 - 12.75 | 1.4122 times | Fri 12 June 2026 | 12.15 (-7.39%) | 12.98 | 11.61 - 13.14 | 1.3269 times | Fri 05 June 2026 | 13.12 (1.39%) | 13.20 | 12.11 - 14.41 | 2.7461 times | Fri 29 May 2026 | 12.94 (5.2%) | 12.54 | 12.40 - 13.58 | 0.7503 times | Fri 22 May 2026 | 12.30 (-1.44%) | 12.31 | 11.98 - 12.70 | 0.8461 times | Fri 15 May 2026 | 12.48 (-10.09%) | 13.65 | 12.22 - 13.74 | 1.7199 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 10.36 and 11.85
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 11.21 (-2.18%) | 11.70 | 11.00 - 12.49 | 0.2905 times | Tue 30 June 2026 | 11.46 (-11.44%) | 13.20 | 11.30 - 14.41 | 0.9132 times | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.7869 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.2393 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.262 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.1208 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.8056 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.9791 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.9735 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.629 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 1.1228 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.28 | 11.34 |
| 12 day EMA | 11.42 | 11.46 | 11.51 |
| 20 day EMA | 11.59 | 11.63 | 11.68 |
| 35 day EMA | 11.88 | 11.92 | 11.96 |
| 50 day EMA | 12.18 | 12.22 | 12.26 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.29 | 11.35 |
| 12 day SMA | 11.44 | 11.5 | 11.53 |
| 20 day SMA | 11.58 | 11.64 | 11.69 |
| 35 day SMA | 11.97 | 12.02 | 12.08 |
| 50 day SMA | 12.17 | 12.23 | 12.27 |
| 100 day SMA | 11.98 | 11.99 | 12 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.7 | 11.72 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.