Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 10.28 and 10.71
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.81 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.42 (0.58%) | 10.25 | 10.14 - 10.57 | 1.303 times | Mon 08 December 2025 | 10.36 (-5.47%) | 11.04 | 10.26 - 11.04 | 2.0155 times | Fri 05 December 2025 | 10.96 (-2.92%) | 11.41 | 10.78 - 11.41 | 0.9934 times | Thu 04 December 2025 | 11.29 (0.89%) | 11.00 | 10.89 - 11.32 | 1.1893 times | Wed 03 December 2025 | 11.19 (-0.27%) | 11.16 | 11.06 - 11.37 | 0.7129 times | Tue 02 December 2025 | 11.22 (-1.23%) | 11.35 | 11.20 - 11.58 | 0.787 times | Mon 01 December 2025 | 11.36 (0.18%) | 11.54 | 11.34 - 11.54 | 0.3173 times | Fri 28 November 2025 | 11.34 (-0.96%) | 11.31 | 11.26 - 11.47 | 0.4752 times | Thu 27 November 2025 | 11.45 (1.78%) | 12.21 | 11.30 - 12.21 | 1.3121 times | Wed 26 November 2025 | 11.25 (0.99%) | 11.43 | 11.16 - 11.43 | 0.8942 times | Tue 25 November 2025 | 11.14 (-0.45%) | 11.20 | 11.13 - 11.51 | 1.078 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 9.83 and 10.73
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.42 (-4.93%) | 11.04 | 10.14 - 11.04 | 0.48 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.54 | 10.78 - 11.58 | 0.5786 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.43 | 11.11 - 12.21 | 0.6927 times | Fri 21 November 2025 | 11.95 (2.49%) | 12.05 | 11.60 - 13.45 | 1.5669 times | Fri 14 November 2025 | 11.66 (4.29%) | 11.25 | 11.00 - 12.19 | 1.2961 times | Fri 07 November 2025 | 11.18 (-14.59%) | 13.32 | 10.65 - 13.32 | 2.0062 times | Fri 31 October 2025 | 13.09 (-6.23%) | 13.74 | 13.02 - 13.79 | 0.686 times | Thu 23 October 2025 | 13.96 (0.79%) | 13.81 | 13.59 - 14.12 | 0.2523 times | Fri 17 October 2025 | 13.85 (-5.14%) | 14.60 | 13.35 - 15.13 | 1.2532 times | Fri 10 October 2025 | 14.60 (-4.7%) | 15.33 | 14.28 - 15.44 | 1.188 times | Fri 03 October 2025 | 15.32 (0.99%) | 15.20 | 14.77 - 15.59 | 0.8638 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 9.56 and 11
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.42 (-8.11%) | 11.54 | 10.14 - 11.58 | 0.1216 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.6387 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.4253 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.7592 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 0.8729 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 1.8267 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 0.8789 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.3565 times | Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 1.1839 times | Fri 28 March 2025 | 17.05 (0.59%) | 17.13 | 15.25 - 19.50 | 1.9364 times | Fri 28 February 2025 | 16.95 (-27.16%) | 23.18 | 16.55 - 28.18 | 1.7743 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.45 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.94 |
| 100 day DMA | 14.8 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.9 | 11.17 |
| 12 day EMA | 11.11 | 11.23 | 11.39 |
| 20 day EMA | 11.47 | 11.58 | 11.71 |
| 35 day EMA | 12.26 | 12.37 | 12.49 |
| 50 day EMA | 13.04 | 13.15 | 13.26 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11 | 11.2 |
| 12 day SMA | 11.1 | 11.23 | 11.34 |
| 20 day SMA | 11.45 | 11.48 | 11.52 |
| 35 day SMA | 12.12 | 12.24 | 12.33 |
| 50 day SMA | 12.94 | 13.06 | 13.18 |
| 100 day SMA | 14.8 | 14.89 | 14.99 |
| 150 day SMA | 16.22 | 16.27 | 16.33 |
| 200 day SMA | 16.73 | 16.81 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.