Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 9.59 and 10.16
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.61 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.94 (-2.45%) | 10.25 | 9.81 - 10.38 | 1.0531 times | Tue 16 December 2025 | 10.19 (-1.83%) | 10.38 | 10.11 - 10.43 | 1.1977 times | Mon 15 December 2025 | 10.38 (-3.98%) | 10.68 | 10.32 - 11.00 | 1.0508 times | Fri 12 December 2025 | 10.81 (-0.46%) | 10.92 | 10.69 - 11.07 | 0.579 times | Thu 11 December 2025 | 10.86 (2.36%) | 10.79 | 10.25 - 10.96 | 0.5613 times | Wed 10 December 2025 | 10.61 (1.82%) | 10.89 | 10.42 - 10.90 | 3.0796 times | Tue 09 December 2025 | 10.42 (0.58%) | 10.25 | 10.14 - 10.57 | 0.587 times | Mon 08 December 2025 | 10.36 (-5.47%) | 11.04 | 10.26 - 11.04 | 0.908 times | Fri 05 December 2025 | 10.96 (-2.92%) | 11.41 | 10.78 - 11.41 | 0.4475 times | Thu 04 December 2025 | 11.29 (0.89%) | 11.00 | 10.89 - 11.32 | 0.5358 times | Wed 03 December 2025 | 11.19 (-0.27%) | 11.16 | 11.06 - 11.37 | 0.3212 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 9.28 and 10.47
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.94 (-8.05%) | 10.68 | 9.81 - 11.00 | 0.9442 times | Fri 12 December 2025 | 10.81 (-1.37%) | 11.04 | 10.14 - 11.07 | 1.6344 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.54 | 10.78 - 11.58 | 0.5153 times | Fri 28 November 2025 | 11.34 (-5.1%) | 11.43 | 11.11 - 12.21 | 0.617 times | Fri 21 November 2025 | 11.95 (2.49%) | 12.05 | 11.60 - 13.45 | 1.3957 times | Fri 14 November 2025 | 11.66 (4.29%) | 11.25 | 11.00 - 12.19 | 1.1544 times | Fri 07 November 2025 | 11.18 (-14.59%) | 13.32 | 10.65 - 13.32 | 1.787 times | Fri 31 October 2025 | 13.09 (-6.23%) | 13.74 | 13.02 - 13.79 | 0.611 times | Thu 23 October 2025 | 13.96 (0.79%) | 13.81 | 13.59 - 14.12 | 0.2248 times | Fri 17 October 2025 | 13.85 (-5.14%) | 14.60 | 13.35 - 15.13 | 1.1162 times | Fri 10 October 2025 | 14.60 (-4.7%) | 15.33 | 14.28 - 15.44 | 1.0582 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 8.99 and 10.76
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.94 (-12.35%) | 11.54 | 9.81 - 11.58 | 0.3881 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.6214 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.4138 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.7387 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 0.8493 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 1.7774 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 0.8552 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.3199 times | Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 1.1519 times | Fri 28 March 2025 | 17.05 (0.59%) | 17.13 | 15.25 - 19.50 | 1.8842 times | Fri 28 February 2025 | 16.95 (-27.16%) | 23.18 | 16.55 - 28.18 | 1.7264 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.37 |
| 100 day DMA | 14.28 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.49 | 10.64 |
| 12 day EMA | 10.64 | 10.77 | 10.88 |
| 20 day EMA | 10.99 | 11.1 | 11.2 |
| 35 day EMA | 11.7 | 11.8 | 11.89 |
| 50 day EMA | 12.4 | 12.5 | 12.59 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.57 | 10.62 |
| 12 day SMA | 10.69 | 10.8 | 10.9 |
| 20 day SMA | 10.99 | 11.11 | 11.25 |
| 35 day SMA | 11.53 | 11.63 | 11.74 |
| 50 day SMA | 12.37 | 12.47 | 12.56 |
| 100 day SMA | 14.28 | 14.36 | 14.45 |
| 150 day SMA | 15.94 | 15.99 | 16.04 |
| 200 day SMA | 16.34 | 16.39 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.