Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 10.36 and 11
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.51 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.76 (-2.18%) | 10.92 | 10.60 - 11.24 | 0.4175 times | Thu 12 February 2026 | 11.00 (-2.22%) | 11.29 | 10.91 - 11.37 | 0.3767 times | Wed 11 February 2026 | 11.25 (-2.26%) | 11.51 | 10.97 - 11.63 | 0.7908 times | Tue 10 February 2026 | 11.51 (13.74%) | 10.20 | 10.18 - 11.80 | 3.4627 times | Mon 09 February 2026 | 10.12 (0.9%) | 10.28 | 10.06 - 10.65 | 0.6049 times | Fri 06 February 2026 | 10.03 (-2.43%) | 10.18 | 9.85 - 10.19 | 0.399 times | Thu 05 February 2026 | 10.28 (-1.63%) | 10.63 | 10.07 - 10.81 | 1.1175 times | Wed 04 February 2026 | 10.45 (10%) | 9.50 | 9.46 - 10.74 | 1.9439 times | Tue 03 February 2026 | 9.50 (2.37%) | 9.91 | 9.37 - 9.91 | 0.452 times | Mon 02 February 2026 | 9.28 (-0.54%) | 9.27 | 8.95 - 9.43 | 0.435 times | Sun 01 February 2026 | 9.33 (-3.42%) | 9.74 | 9.31 - 9.82 | 0.2739 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 10.41 and 12.15
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.76 (7.28%) | 10.28 | 10.06 - 11.80 | 1.3878 times | Fri 06 February 2026 | 10.03 (3.83%) | 9.74 | 8.95 - 10.81 | 1.1346 times | Fri 30 January 2026 | 9.66 (6.86%) | 9.49 | 8.99 - 10.00 | 0.8808 times | Fri 23 January 2026 | 9.04 (3.2%) | 8.78 | 7.92 - 9.26 | 0.9305 times | Fri 16 January 2026 | 8.76 (-3.1%) | 8.94 | 8.64 - 9.14 | 0.6969 times | Fri 09 January 2026 | 9.04 (-11.37%) | 10.02 | 8.89 - 10.06 | 0.5881 times | Fri 02 January 2026 | 10.20 (8.05%) | 9.48 | 9.01 - 10.44 | 1.2722 times | Fri 26 December 2025 | 9.44 (-5.69%) | 10.08 | 9.14 - 10.45 | 0.6586 times | Fri 19 December 2025 | 10.01 (-7.4%) | 10.68 | 9.81 - 11.00 | 1.0689 times | Fri 12 December 2025 | 10.81 (-1.37%) | 11.04 | 10.14 - 11.07 | 1.3817 times | Fri 05 December 2025 | 10.96 (-3.35%) | 11.54 | 10.78 - 11.58 | 0.4357 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 9.86 and 12.71
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.76 (11.39%) | 9.74 | 8.95 - 11.80 | 0.4596 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.6509 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.791 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.7866 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.5082 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 0.9071 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 1.043 times | Thu 31 July 2025 | 16.85 (-7.26%) | 18.14 | 16.46 - 20.62 | 2.1826 times | Mon 30 June 2025 | 18.17 (-9.6%) | 20.03 | 18.05 - 20.67 | 1.0502 times | Fri 30 May 2025 | 20.10 (10.26%) | 18.21 | 15.95 - 21.84 | 1.6208 times | Wed 30 April 2025 | 18.23 (6.92%) | 17.00 | 15.20 - 22.19 | 1.4146 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.26 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.81 |
| 100 day DMA | 11.56 |
| 150 day DMA | 13.33 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.84 | 10.76 |
| 12 day EMA | 10.39 | 10.32 | 10.2 |
| 20 day EMA | 10.12 | 10.05 | 9.95 |
| 35 day EMA | 10.02 | 9.98 | 9.92 |
| 50 day EMA | 10.04 | 10.01 | 9.97 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.78 | 10.64 |
| 12 day SMA | 10.26 | 10.18 | 10.08 |
| 20 day SMA | 9.74 | 9.64 | 9.53 |
| 35 day SMA | 9.57 | 9.55 | 9.52 |
| 50 day SMA | 9.81 | 9.82 | 9.82 |
| 100 day SMA | 11.56 | 11.62 | 11.68 |
| 150 day SMA | 13.33 | 13.38 | 13.42 |
| 200 day SMA | 14.75 | 14.8 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.