Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 11.83 and 12.78
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.55 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.36 (-4.48%) | 13.20 | 12.25 - 13.20 | 1.532 times | Fri 29 May 2026 | 12.94 (-1.75%) | 13.58 | 12.88 - 13.58 | 1.3774 times | Wed 27 May 2026 | 13.17 (5.7%) | 12.50 | 12.46 - 13.40 | 0.9908 times | Tue 26 May 2026 | 12.46 (-0.24%) | 12.49 | 12.40 - 12.84 | 0.5163 times | Mon 25 May 2026 | 12.49 (1.54%) | 12.54 | 12.41 - 12.65 | 1.0956 times | Fri 22 May 2026 | 12.30 (1.32%) | 12.06 | 12.06 - 12.58 | 0.6327 times | Thu 21 May 2026 | 12.14 (0%) | 12.48 | 12.05 - 12.54 | 0.4727 times | Wed 20 May 2026 | 12.14 (-1.78%) | 12.16 | 12.11 - 12.40 | 0.5665 times | Tue 19 May 2026 | 12.36 (2.23%) | 12.09 | 12.08 - 12.70 | 1.4203 times | Mon 18 May 2026 | 12.09 (-3.13%) | 12.31 | 11.98 - 12.32 | 1.3957 times | Fri 15 May 2026 | 12.48 (-1.65%) | 12.79 | 12.35 - 12.79 | 1.0462 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 11.83 and 12.78
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.36 (-4.48%) | 13.20 | 12.25 - 13.20 | 0.1852 times | Fri 29 May 2026 | 12.94 (5.2%) | 12.54 | 12.40 - 13.58 | 0.481 times | Fri 22 May 2026 | 12.30 (-1.44%) | 12.31 | 11.98 - 12.70 | 0.5424 times | Fri 15 May 2026 | 12.48 (-10.09%) | 13.65 | 12.22 - 13.74 | 1.1026 times | Fri 08 May 2026 | 13.88 (4.91%) | 13.53 | 12.72 - 14.33 | 1.3961 times | Thu 30 April 2026 | 13.23 (5.84%) | 12.86 | 12.64 - 14.02 | 1.3928 times | Fri 24 April 2026 | 12.50 (-5.02%) | 13.56 | 12.36 - 13.56 | 0.8994 times | Fri 17 April 2026 | 13.16 (10.22%) | 11.20 | 11.20 - 13.68 | 1.0858 times | Fri 10 April 2026 | 11.94 (13.71%) | 10.55 | 10.07 - 12.14 | 1.4482 times | Thu 02 April 2026 | 10.50 (8.58%) | 9.46 | 8.76 - 10.55 | 1.4666 times | Fri 27 March 2026 | 9.67 (-7.82%) | 10.28 | 9.50 - 10.90 | 3.5798 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 11.83 and 12.78
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.36 (-4.48%) | 13.20 | 12.25 - 13.20 | 0.0415 times | Fri 29 May 2026 | 12.94 (-2.19%) | 13.53 | 11.98 - 14.33 | 0.79 times | Thu 30 April 2026 | 13.23 (48.48%) | 9.32 | 9.32 - 14.02 | 1.2442 times | Mon 30 March 2026 | 8.91 (-28.72%) | 11.26 | 8.76 - 12.49 | 2.271 times | Fri 27 February 2026 | 12.50 (29.4%) | 9.74 | 8.95 - 13.43 | 1.1253 times | Fri 30 January 2026 | 9.66 (-1.02%) | 9.78 | 7.92 - 10.44 | 0.8088 times | Wed 31 December 2025 | 9.76 (-13.93%) | 11.54 | 9.01 - 11.58 | 0.983 times | Fri 28 November 2025 | 11.34 (-13.37%) | 13.32 | 10.65 - 13.45 | 0.9774 times | Fri 31 October 2025 | 13.09 (-12.56%) | 15.00 | 13.02 - 15.59 | 0.6315 times | Tue 30 September 2025 | 14.97 (-0.27%) | 15.38 | 14.77 - 17.41 | 1.1272 times | Fri 29 August 2025 | 15.01 (-10.92%) | 16.83 | 14.95 - 17.90 | 1.296 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.75 | 12.65 |
| 12 day EMA | 12.61 | 12.66 | 12.61 |
| 20 day EMA | 12.6 | 12.63 | 12.6 |
| 35 day EMA | 12.31 | 12.31 | 12.27 |
| 50 day EMA | 12.05 | 12.04 | 12 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.67 | 12.51 |
| 12 day SMA | 12.47 | 12.51 | 12.47 |
| 20 day SMA | 12.76 | 12.8 | 12.84 |
| 35 day SMA | 12.8 | 12.78 | 12.71 |
| 50 day SMA | 12.06 | 12.03 | 12 |
| 100 day SMA | 11.24 | 11.21 | 11.17 |
| 150 day SMA | 11.3 | 11.32 | 11.33 |
| 200 day SMA | 12.4 | 12.42 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.