Login or Join
HomepageJyotiStruct 513250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Struct 513250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiStruct
Strong Daily Stock price targets for JyotiStruct 513250 are 22.88 and 23.8
| Daily Target 1 | 22.13 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.97 |
Daily price and volume Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.29 (4.53%) | 22.47 | 22.47 - 23.39 | 0.9836 times | Tue 16 April 2024 | 22.28 (2.81%) | 21.67 | 21.00 - 22.48 | 0.6122 times | Mon 15 April 2024 | 21.67 (-5%) | 21.67 | 21.67 - 22.30 | 1.1784 times | Fri 12 April 2024 | 22.81 (-3.43%) | 23.00 | 22.66 - 24.00 | 0.6615 times | Wed 10 April 2024 | 23.62 (4.98%) | 23.11 | 22.60 - 23.62 | 1.2463 times | Tue 09 April 2024 | 22.50 (-3.64%) | 22.45 | 22.19 - 23.00 | 0.9318 times | Mon 08 April 2024 | 23.35 (-4.97%) | 24.64 | 23.35 - 24.87 | 0.8112 times | Fri 05 April 2024 | 24.57 (-2.46%) | 25.29 | 24.01 - 25.29 | 0.7966 times | Thu 04 April 2024 | 25.19 (4.13%) | 25.29 | 23.50 - 25.39 | 1.6768 times | Wed 03 April 2024 | 24.19 (4.99%) | 23.50 | 23.04 - 24.19 | 1.1015 times | Tue 02 April 2024 | 23.04 (4.97%) | 23.04 | 22.68 - 23.04 | 2.0022 times |
Weekly price and charts JyotiStruct
Strong weekly Stock price targets for JyotiStruct 513250 are 22.15 and 24.54
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.29 (2.1%) | 21.67 | 21.00 - 23.39 | 0.5533 times | Fri 12 April 2024 | 22.81 (-7.16%) | 24.64 | 22.19 - 24.87 | 0.7281 times | Fri 05 April 2024 | 24.57 (17.5%) | 21.77 | 21.40 - 25.39 | 1.3184 times | Thu 28 March 2024 | 20.91 (-4.91%) | 22.88 | 19.90 - 22.88 | 0.6097 times | Fri 22 March 2024 | 21.99 (-1.74%) | 23.49 | 19.91 - 25.63 | 1.0516 times | Fri 15 March 2024 | 22.38 (-5.45%) | 23.99 | 19.30 - 24.00 | 1.2868 times | Thu 07 March 2024 | 23.67 (-11.12%) | 26.63 | 23.02 - 26.80 | 0.8186 times | Sat 02 March 2024 | 26.63 (-3.37%) | 27.60 | 24.56 - 27.70 | 1.0686 times | Fri 23 February 2024 | 27.56 (-7.17%) | 29.69 | 26.91 - 31.17 | 0.8829 times | Fri 16 February 2024 | 29.69 (-13.16%) | 34.93 | 28.22 - 34.93 | 1.6819 times | Fri 09 February 2024 | 34.19 (9.9%) | 31.50 | 29.56 - 35.80 | 3.192 times |
Monthly price and charts JyotiStruct
Strong monthly Stock price targets for JyotiStruct 513250 are 22.15 and 26.54
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Jyoti Struct
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.29 (11.38%) | 21.77 | 21.00 - 25.39 | 0.2955 times | Thu 28 March 2024 | 20.91 (-22.5%) | 26.70 | 19.30 - 27.40 | 0.4468 times | Thu 29 February 2024 | 26.98 (-13.66%) | 29.69 | 24.56 - 35.80 | 0.9356 times | Wed 31 January 2024 | 31.25 (61.5%) | 19.71 | 19.07 - 33.98 | 1.5022 times | Fri 29 December 2023 | 19.35 (9.32%) | 18.05 | 17.95 - 20.89 | 1.9802 times | Thu 30 November 2023 | 17.70 (49.37%) | 11.61 | 11.26 - 17.70 | 1.334 times | Tue 31 October 2023 | 11.85 (-19.93%) | 14.70 | 11.85 - 16.40 | 1.2882 times | Fri 29 September 2023 | 14.80 (43.97%) | 10.15 | 10.15 - 14.80 | 1.1204 times | Thu 31 August 2023 | 10.28 (7.87%) | 10.00 | 9.99 - 12.25 | 0.6003 times | Mon 31 July 2023 | 9.53 (5.42%) | 9.00 | 8.10 - 9.69 | 0.4969 times | Fri 30 June 2023 | 9.04 (-2.38%) | 9.72 | 6.80 - 10.15 | 2.6189 times |
Indicator Analysis of JyotiStruct
Please login to view indicator analysis. or View indicator analysis of JyotiStruct 513250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyoti Struct 513250
DMA (daily moving average) of Jyoti Struct 513250
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 23.21 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.4 |
| 50 day DMA | 25.64 |
| 100 day DMA | 23.62 |
| 150 day DMA | 20.38 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Jyoti Struct 513250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.56 | 22.7 |
| 12 day EMA | 22.88 | 22.8 | 22.89 |
| 20 day EMA | 23.13 | 23.11 | 23.2 |
| 35 day EMA | 24.49 | 24.56 | 24.69 |
| 50 day EMA | 25.81 | 25.91 | 26.06 |
SMA (simple moving average) of Jyoti Struct 513250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.58 | 22.79 |
| 12 day SMA | 23.21 | 23.01 | 22.81 |
| 20 day SMA | 22.71 | 22.67 | 22.62 |
| 35 day SMA | 23.4 | 23.53 | 23.7 |
| 50 day SMA | 25.64 | 25.8 | 25.95 |
| 100 day SMA | 23.62 | 23.54 | 23.47 |
| 150 day SMA | 20.38 | 20.3 | 20.23 |
| 200 day SMA | 17.8 | 17.73 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.