Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 174.63 and 183.88
| Daily Target 1 | 173 |
| Daily Target 2 | 176.25 |
| Daily Target 3 | 182.25 |
| Daily Target 4 | 185.5 |
| Daily Target 5 | 191.5 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.50 (-3.21%) | 188.25 | 179.00 - 188.25 | 0.3508 times | Tue 10 February 2026 | 185.45 (-0.64%) | 189.70 | 184.75 - 191.95 | 0.8739 times | Mon 09 February 2026 | 186.65 (5.54%) | 175.15 | 175.15 - 187.00 | 0.787 times | Fri 06 February 2026 | 176.85 (0.51%) | 173.05 | 173.05 - 180.75 | 0.5726 times | Thu 05 February 2026 | 175.95 (-4.11%) | 184.00 | 175.20 - 184.05 | 0.3416 times | Wed 04 February 2026 | 183.50 (2.97%) | 178.85 | 178.15 - 184.90 | 1.5851 times | Tue 03 February 2026 | 178.20 (8.63%) | 179.40 | 170.80 - 180.05 | 2.301 times | Mon 02 February 2026 | 164.05 (1.45%) | 158.00 | 156.95 - 164.40 | 0.3174 times | Sun 01 February 2026 | 161.70 (-5.55%) | 174.45 | 158.90 - 174.45 | 2.0094 times | Fri 30 January 2026 | 171.20 (1.78%) | 168.20 | 164.80 - 172.85 | 0.8612 times | Thu 29 January 2026 | 168.20 (-1.46%) | 169.90 | 165.90 - 172.85 | 0.693 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 177.33 and 194.13
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 182.2 |
| Weekly Target 4 | 189.25 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.50 (1.5%) | 175.15 | 175.15 - 191.95 | 0.36 times | Fri 06 February 2026 | 176.85 (3.3%) | 174.45 | 156.95 - 184.90 | 1.2754 times | Fri 30 January 2026 | 171.20 (8.49%) | 158.00 | 153.45 - 172.85 | 0.8331 times | Fri 23 January 2026 | 157.80 (-11.65%) | 170.05 | 154.50 - 175.50 | 1.5656 times | Fri 16 January 2026 | 178.60 (-8.01%) | 193.95 | 177.50 - 193.95 | 0.6918 times | Fri 09 January 2026 | 194.15 (-4.17%) | 213.60 | 186.75 - 213.60 | 1.2122 times | Fri 02 January 2026 | 202.60 (1.07%) | 199.05 | 193.10 - 208.95 | 1.1237 times | Fri 26 December 2025 | 200.45 (2.37%) | 203.00 | 194.85 - 203.80 | 0.6916 times | Fri 19 December 2025 | 195.80 (-2.49%) | 200.85 | 190.65 - 204.95 | 0.727 times | Fri 12 December 2025 | 200.80 (-2.9%) | 219.00 | 191.65 - 219.00 | 1.5197 times | Fri 05 December 2025 | 206.80 (-10.01%) | 232.30 | 205.00 - 232.30 | 1.2642 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 168.23 and 203.23
| Monthly Target 1 | 141.13 |
| Monthly Target 2 | 160.32 |
| Monthly Target 3 | 176.13333333333 |
| Monthly Target 4 | 195.32 |
| Monthly Target 5 | 211.13 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.50 (4.85%) | 174.45 | 156.95 - 191.95 | 0.1802 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.5137 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.5476 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.3337 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.494 times | Tue 30 September 2025 | 235.10 (-1.65%) | 238.10 | 230.75 - 264.20 | 0.9262 times | Fri 29 August 2025 | 239.05 (-0.27%) | 244.00 | 211.55 - 269.25 | 2.2134 times | Thu 31 July 2025 | 239.70 (-0.29%) | 246.85 | 201.95 - 265.00 | 1.2493 times | Mon 30 June 2025 | 240.40 (13.18%) | 213.25 | 213.25 - 257.40 | 1.7162 times | Fri 30 May 2025 | 212.40 (15.94%) | 180.05 | 159.30 - 230.05 | 0.8258 times | Wed 30 April 2025 | 183.20 (-2.37%) | 188.00 | 170.30 - 202.20 | 0.6205 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 180.88 |
| 12 day DMA | 175.16 |
| 20 day DMA | 171.81 |
| 35 day DMA | 182.89 |
| 50 day DMA | 188.52 |
| 100 day DMA | 213.87 |
| 150 day DMA | 222.79 |
| 200 day DMA | 220.93 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.69 | 181.28 | 179.2 |
| 12 day EMA | 177.46 | 177.09 | 175.57 |
| 20 day EMA | 178.04 | 177.89 | 177.09 |
| 35 day EMA | 183.02 | 183.23 | 183.1 |
| 50 day EMA | 190.91 | 191.38 | 191.62 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.88 | 181.68 | 180.23 |
| 12 day SMA | 175.16 | 173.48 | 171.17 |
| 20 day SMA | 171.81 | 172.21 | 172.39 |
| 35 day SMA | 182.89 | 183.5 | 183.8 |
| 50 day SMA | 188.52 | 189.37 | 190.25 |
| 100 day SMA | 213.87 | 214.48 | 215.08 |
| 150 day SMA | 222.79 | 223.1 | 223.41 |
| 200 day SMA | 220.93 | 221.02 | 221.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.