Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 148.1 and 159.65
| Daily Target 1 | 144.55 |
| Daily Target 2 | 151.65 |
| Daily Target 3 | 156.1 |
| Daily Target 4 | 163.2 |
| Daily Target 5 | 167.65 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.75 (-0.63%) | 160.20 | 149.00 - 160.55 | 4.0959 times | Wed 12 August 2026 | 159.75 (-0.13%) | 160.50 | 159.05 - 161.80 | 0.4404 times | Tue 11 August 2026 | 159.95 (-0.78%) | 162.00 | 159.00 - 162.00 | 0.3031 times | Mon 10 August 2026 | 161.20 (0.94%) | 160.35 | 158.50 - 162.75 | 0.671 times | Fri 07 August 2026 | 159.70 (-1.69%) | 161.00 | 158.80 - 164.15 | 0.5152 times | Thu 06 August 2026 | 162.45 (-2.02%) | 164.70 | 161.75 - 166.10 | 0.8336 times | Wed 05 August 2026 | 165.80 (-0.09%) | 168.65 | 164.50 - 168.95 | 0.5951 times | Tue 04 August 2026 | 165.95 (-1.72%) | 168.55 | 165.00 - 169.05 | 0.4456 times | Mon 03 August 2026 | 168.85 (2.21%) | 163.20 | 163.20 - 171.00 | 1.613 times | Fri 31 July 2026 | 165.20 (-0.45%) | 168.50 | 164.85 - 168.50 | 0.4871 times | Thu 30 July 2026 | 165.95 (-0.9%) | 166.30 | 164.15 - 168.50 | 0.4502 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 147 and 160.75
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 156.83333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 170.58 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.75 (-0.59%) | 160.35 | 149.00 - 162.75 | 1.1229 times | Fri 07 August 2026 | 159.70 (-3.33%) | 163.20 | 158.80 - 171.00 | 0.8157 times | Fri 31 July 2026 | 165.20 (1.51%) | 166.45 | 163.50 - 168.80 | 0.4503 times | Fri 24 July 2026 | 162.75 (-2.69%) | 168.90 | 160.10 - 170.35 | 0.4403 times | Fri 17 July 2026 | 167.25 (-2.79%) | 173.05 | 165.00 - 185.20 | 2.3427 times | Fri 10 July 2026 | 172.05 (0.53%) | 174.00 | 163.45 - 174.50 | 1.1798 times | Fri 03 July 2026 | 171.15 (5.52%) | 162.70 | 159.55 - 172.95 | 1.1283 times | Thu 25 June 2026 | 162.20 (0.59%) | 163.25 | 158.95 - 168.00 | 0.957 times | Fri 19 June 2026 | 161.25 (4.17%) | 159.50 | 157.00 - 164.15 | 0.7727 times | Fri 12 June 2026 | 154.80 (-2.18%) | 156.65 | 147.50 - 156.85 | 0.7904 times | Fri 05 June 2026 | 158.25 (-2.79%) | 162.00 | 156.30 - 165.80 | 1.4424 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 142.88 and 164.88
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 159.58333333333 |
| Monthly Target 4 | 170.17 |
| Monthly Target 5 | 181.58 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 158.75 (-3.9%) | 163.20 | 149.00 - 171.00 | 0.2915 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.7654 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.6637 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.397 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.7792 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.0443 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.5634 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.7498 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.7992 times | Fri 28 November 2025 | 229.80 (-12.19%) | 260.95 | 210.65 - 279.80 | 1.9466 times | Fri 31 October 2025 | 261.70 (11.31%) | 234.85 | 229.00 - 264.95 | 0.721 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 159.87 |
| 12 day DMA | 163.42 |
| 20 day DMA | 164.31 |
| 35 day DMA | 166.15 |
| 50 day DMA | 163.65 |
| 100 day DMA | 160.9 |
| 150 day DMA | 162.61 |
| 200 day DMA | 177.63 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.28 | 161.04 | 161.68 |
| 12 day EMA | 162.36 | 163.02 | 163.61 |
| 20 day EMA | 163.53 | 164.03 | 164.48 |
| 35 day EMA | 163.4 | 163.67 | 163.9 |
| 50 day EMA | 163.16 | 163.34 | 163.49 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.87 | 160.61 | 161.82 |
| 12 day SMA | 163.42 | 163.95 | 164.4 |
| 20 day SMA | 164.31 | 164.89 | 165.37 |
| 35 day SMA | 166.15 | 166.24 | 166.39 |
| 50 day SMA | 163.65 | 163.68 | 163.68 |
| 100 day SMA | 160.9 | 160.73 | 160.58 |
| 150 day SMA | 162.61 | 162.9 | 163.2 |
| 200 day SMA | 177.63 | 177.99 | 178.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.