Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 133.98 and 139.43
| Daily Target 1 | 133 |
| Daily Target 2 | 134.95 |
| Daily Target 3 | 138.45 |
| Daily Target 4 | 140.4 |
| Daily Target 5 | 143.9 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 136.90 (-1.62%) | 141.95 | 136.50 - 141.95 | 0.4451 times | Mon 29 April 2024 | 139.15 (0.22%) | 141.25 | 138.20 - 142.70 | 0.19 times | Fri 26 April 2024 | 138.85 (-1.73%) | 143.45 | 138.50 - 143.45 | 0.5132 times | Thu 25 April 2024 | 141.30 (0.46%) | 139.90 | 139.05 - 143.90 | 1.1619 times | Wed 24 April 2024 | 140.65 (0.25%) | 140.15 | 139.80 - 144.20 | 0.9851 times | Tue 23 April 2024 | 140.30 (0.75%) | 140.50 | 136.90 - 142.80 | 1.7665 times | Mon 22 April 2024 | 139.25 (7.9%) | 132.60 | 130.10 - 144.45 | 2.3607 times | Fri 19 April 2024 | 129.05 (3.74%) | 122.60 | 120.50 - 129.90 | 1.535 times | Thu 18 April 2024 | 124.40 (-1.58%) | 128.95 | 123.60 - 129.25 | 0.4877 times | Tue 16 April 2024 | 126.40 (1.04%) | 123.25 | 123.25 - 127.00 | 0.555 times | Mon 15 April 2024 | 125.10 (-4.69%) | 116.30 | 116.30 - 128.65 | 1.3851 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 133.6 and 139.8
| Weekly Target 1 | 132.5 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 138.7 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 136.90 (-1.4%) | 141.25 | 136.50 - 142.70 | 0.1703 times | Fri 26 April 2024 | 138.85 (7.59%) | 132.60 | 130.10 - 144.45 | 1.8201 times | Fri 19 April 2024 | 129.05 (-1.68%) | 116.30 | 116.30 - 129.90 | 1.0627 times | Fri 12 April 2024 | 131.25 (-4.79%) | 138.05 | 130.50 - 139.20 | 0.588 times | Fri 05 April 2024 | 137.85 (3.53%) | 134.25 | 131.70 - 140.35 | 0.7095 times | Thu 28 March 2024 | 133.15 (7.21%) | 128.20 | 124.55 - 135.40 | 0.861 times | Fri 22 March 2024 | 124.20 (0.73%) | 123.55 | 118.20 - 127.85 | 1.564 times | Fri 15 March 2024 | 123.30 (-4.93%) | 129.70 | 107.00 - 131.00 | 1.8855 times | Thu 07 March 2024 | 129.70 (-5.57%) | 138.00 | 126.15 - 138.65 | 0.4756 times | Sat 02 March 2024 | 137.35 (-2.86%) | 141.70 | 131.20 - 143.40 | 0.8633 times | Fri 23 February 2024 | 141.40 (-1.63%) | 146.55 | 134.20 - 155.00 | 0.8346 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 126.6 and 154.75
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 120.65 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 148.8 |
| Monthly Target 5 | 160.7 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 136.90 (2.82%) | 134.25 | 116.30 - 144.45 | 0.662 times | Thu 28 March 2024 | 133.15 (-0.71%) | 135.30 | 107.00 - 139.95 | 0.7425 times | Thu 29 February 2024 | 134.10 (-12.55%) | 154.55 | 131.20 - 162.30 | 0.6976 times | Wed 31 January 2024 | 153.35 (23.12%) | 124.05 | 123.85 - 156.90 | 1.3078 times | Fri 29 December 2023 | 124.55 (4.8%) | 120.60 | 113.05 - 130.50 | 1.0392 times | Thu 30 November 2023 | 118.85 (16.81%) | 101.75 | 100.95 - 132.00 | 1.1936 times | Tue 31 October 2023 | 101.75 (-8.91%) | 109.60 | 94.55 - 123.80 | 1.0587 times | Fri 29 September 2023 | 111.70 (-5.57%) | 118.55 | 100.90 - 118.55 | 0.7217 times | Thu 31 August 2023 | 118.29 (43.19%) | 83.40 | 77.60 - 119.77 | 1.705 times | Mon 31 July 2023 | 82.61 (7.15%) | 77.21 | 76.70 - 90.87 | 0.8719 times | Fri 30 June 2023 | 77.10 (12.08%) | 67.52 | 67.52 - 82.50 | 0.5985 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 139.37 |
| 12 day DMA | 134.38 |
| 20 day DMA | 134.66 |
| 35 day DMA | 130.04 |
| 50 day DMA | 132.89 |
| 100 day DMA | 133.54 |
| 150 day DMA | 125.83 |
| 200 day DMA | 118.43 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 138.66 | 138.41 |
| 12 day EMA | 136.19 | 136.06 | 135.5 |
| 20 day EMA | 134.77 | 134.55 | 134.07 |
| 35 day EMA | 134.92 | 134.8 | 134.54 |
| 50 day EMA | 134.88 | 134.8 | 134.62 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.37 | 140.05 | 140.07 |
| 12 day SMA | 134.38 | 134.05 | 133.57 |
| 20 day SMA | 134.66 | 134.47 | 134 |
| 35 day SMA | 130.04 | 129.97 | 129.91 |
| 50 day SMA | 132.89 | 133.17 | 133.36 |
| 100 day SMA | 133.54 | 133.37 | 133.17 |
| 150 day SMA | 125.83 | 125.65 | 125.44 |
| 200 day SMA | 118.43 | 118.15 | 117.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.