Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 166.45 and 178.8
| Daily Target 1 | 164.12 |
| Daily Target 2 | 168.78 |
| Daily Target 3 | 176.46666666667 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 188.82 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.45 (-3.96%) | 184.10 | 171.80 - 184.15 | 1.0147 times | Tue 29 September 2026 | 180.60 (-0.82%) | 182.90 | 179.15 - 185.15 | 1.1259 times | Mon 28 September 2026 | 182.10 (-1.41%) | 185.20 | 181.80 - 190.00 | 1.8717 times | Fri 25 September 2026 | 184.70 (3.39%) | 176.30 | 176.30 - 187.00 | 1.4153 times | Thu 24 September 2026 | 178.65 (-2.7%) | 183.55 | 177.00 - 183.60 | 0.7715 times | Wed 23 September 2026 | 183.60 (5.61%) | 174.60 | 174.50 - 185.55 | 2.1272 times | Tue 22 September 2026 | 173.85 (1.82%) | 173.20 | 170.10 - 176.55 | 0.3922 times | Mon 21 September 2026 | 170.75 (-0.44%) | 169.35 | 169.35 - 173.65 | 0.6202 times | Fri 18 September 2026 | 171.50 (0.68%) | 171.75 | 168.80 - 172.65 | 0.2598 times | Thu 17 September 2026 | 170.35 (2.1%) | 165.05 | 165.05 - 171.60 | 0.4015 times | Wed 16 September 2026 | 166.85 (-0.3%) | 167.50 | 161.85 - 168.20 | 0.6848 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 163.53 and 181.73
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 178.41666666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 196.62 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.45 (-6.09%) | 185.20 | 171.80 - 190.00 | 1.1304 times | Fri 25 September 2026 | 184.70 (7.7%) | 169.35 | 169.35 - 187.00 | 1.5006 times | Fri 18 September 2026 | 171.50 (-2.28%) | 177.55 | 161.85 - 177.55 | 0.5038 times | Fri 11 September 2026 | 175.50 (3.48%) | 169.60 | 169.60 - 182.50 | 2.4397 times | Fri 04 September 2026 | 169.60 (4.37%) | 160.50 | 160.50 - 171.05 | 1.0608 times | Fri 28 August 2026 | 162.50 (2.27%) | 159.35 | 155.85 - 164.75 | 0.6069 times | Fri 21 August 2026 | 158.90 (4.4%) | 153.85 | 150.20 - 165.25 | 0.7136 times | Fri 14 August 2026 | 152.20 (-4.7%) | 160.35 | 149.00 - 162.75 | 1.1859 times | Fri 07 August 2026 | 159.70 (-3.33%) | 163.20 | 158.80 - 171.00 | 0.553 times | Fri 31 July 2026 | 165.20 (1.51%) | 166.45 | 163.50 - 168.80 | 0.3053 times | Fri 24 July 2026 | 162.75 (-2.69%) | 168.90 | 160.10 - 170.35 | 0.2985 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 166.45 and 178.8
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 176.46666666667 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 188.82 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.45 (-3.96%) | 184.10 | 171.80 - 184.15 | 0.0696 times | Tue 29 September 2026 | 180.60 (8.63%) | 163.75 | 161.85 - 190.00 | 1.4836 times | Mon 31 August 2026 | 166.25 (0.64%) | 163.20 | 149.00 - 171.00 | 0.8064 times | Fri 31 July 2026 | 165.20 (-1.2%) | 167.35 | 160.10 - 185.20 | 0.8399 times | Tue 30 June 2026 | 167.20 (2.7%) | 162.00 | 147.50 - 168.25 | 0.7283 times | Fri 29 May 2026 | 162.80 (-2.95%) | 167.40 | 146.00 - 181.50 | 1.5329 times | Thu 30 April 2026 | 167.75 (28.4%) | 137.30 | 136.25 - 178.00 | 0.855 times | Mon 30 March 2026 | 130.65 (-12.73%) | 141.00 | 128.90 - 152.10 | 1.1459 times | Fri 27 February 2026 | 149.70 (-12.56%) | 174.45 | 139.50 - 191.95 | 1.7155 times | Fri 30 January 2026 | 171.20 (-16.16%) | 206.00 | 153.45 - 213.60 | 0.8228 times | Wed 31 December 2025 | 204.20 (-11.14%) | 232.30 | 190.65 - 232.30 | 0.8769 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 179.9 |
| 12 day DMA | 175.31 |
| 20 day DMA | 174.75 |
| 35 day DMA | 167.99 |
| 50 day DMA | 166.86 |
| 100 day DMA | 164.29 |
| 150 day DMA | 160.74 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.08 | 180.39 | 180.29 |
| 12 day EMA | 176.58 | 177.15 | 176.52 |
| 20 day EMA | 174.3 | 174.39 | 173.74 |
| 35 day EMA | 171.51 | 171.4 | 170.86 |
| 50 day EMA | 168.29 | 168.08 | 167.57 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.9 | 181.93 | 180.58 |
| 12 day SMA | 175.31 | 175.48 | 175.21 |
| 20 day SMA | 174.75 | 174.36 | 173.64 |
| 35 day SMA | 167.99 | 167.6 | 167.05 |
| 50 day SMA | 166.86 | 166.75 | 166.52 |
| 100 day SMA | 164.29 | 164.26 | 164.16 |
| 150 day SMA | 160.74 | 160.64 | 160.5 |
| 200 day SMA | 166.63 | 166.76 | 166.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.