Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 19.48 and 21.94
| Daily Target 1 | 18.84 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 23.76 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.41 (0.85%) | 22.00 | 20.01 - 22.47 | 1.3449 times | Wed 21 January 2026 | 21.23 (-0.98%) | 21.99 | 19.02 - 22.94 | 1.1915 times | Tue 20 January 2026 | 21.44 (-5.38%) | 23.49 | 21.00 - 23.49 | 1.219 times | Mon 19 January 2026 | 22.66 (-6.94%) | 24.00 | 21.23 - 24.00 | 1.3666 times | Fri 16 January 2026 | 24.35 (0.45%) | 24.23 | 22.00 - 24.35 | 0.4847 times | Wed 14 January 2026 | 24.24 (1.08%) | 24.21 | 22.65 - 24.45 | 0.3361 times | Tue 13 January 2026 | 23.98 (3.59%) | 25.00 | 22.10 - 25.00 | 1.183 times | Mon 12 January 2026 | 23.15 (0.22%) | 22.10 | 22.10 - 24.47 | 1.5941 times | Fri 09 January 2026 | 23.10 (-0.86%) | 24.39 | 22.51 - 24.39 | 0.1503 times | Thu 08 January 2026 | 23.30 (-4.35%) | 24.50 | 23.25 - 24.50 | 1.1298 times | Wed 07 January 2026 | 24.36 (2.18%) | 23.36 | 23.36 - 24.83 | 0.5538 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 17.73 and 22.71
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 21.476666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.41 (-12.07%) | 24.00 | 19.02 - 24.00 | 1.2036 times | Fri 16 January 2026 | 24.35 (5.41%) | 22.10 | 22.00 - 25.00 | 0.8454 times | Fri 09 January 2026 | 23.10 (-6.21%) | 25.39 | 22.51 - 25.39 | 1.0315 times | Fri 02 January 2026 | 24.63 (7.09%) | 23.03 | 22.77 - 26.39 | 1.3511 times | Fri 26 December 2025 | 23.00 (-5.04%) | 22.07 | 22.07 - 24.68 | 0.5332 times | Fri 19 December 2025 | 24.22 (3.28%) | 23.85 | 21.58 - 25.50 | 0.623 times | Fri 12 December 2025 | 23.45 (4.36%) | 21.02 | 21.00 - 23.50 | 0.967 times | Fri 05 December 2025 | 22.47 (-5.39%) | 24.75 | 21.51 - 24.75 | 0.7221 times | Fri 28 November 2025 | 23.75 (6.6%) | 24.70 | 21.00 - 25.00 | 1.4813 times | Fri 21 November 2025 | 22.28 (-7.93%) | 23.00 | 22.00 - 25.95 | 1.2418 times | Fri 14 November 2025 | 24.20 (-1.18%) | 24.09 | 23.25 - 27.24 | 1.2301 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 16.53 and 23.9
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.41 (-10.16%) | 26.39 | 19.02 - 26.39 | 0.5254 times | Wed 31 December 2025 | 23.83 (0.34%) | 24.75 | 21.00 - 25.50 | 0.4627 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.6092 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.314 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.7625 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.2634 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.645 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.2473 times | Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.5771 times | Wed 30 April 2025 | 27.45 (6.31%) | 28.60 | 25.82 - 32.90 | 0.5934 times | Fri 28 March 2025 | 25.82 (-15.18%) | 30.74 | 25.40 - 30.74 | 0.5411 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.29 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.71 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 22.32 | 22.86 |
| 12 day EMA | 22.77 | 23.02 | 23.35 |
| 20 day EMA | 23.09 | 23.27 | 23.48 |
| 35 day EMA | 23.3 | 23.41 | 23.54 |
| 50 day EMA | 23.27 | 23.35 | 23.44 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.78 | 23.33 |
| 12 day SMA | 23.09 | 23.37 | 23.66 |
| 20 day SMA | 23.49 | 23.59 | 23.73 |
| 35 day SMA | 23.16 | 23.22 | 23.29 |
| 50 day SMA | 23.29 | 23.36 | 23.42 |
| 100 day SMA | 24.32 | 24.37 | 24.42 |
| 150 day SMA | 24.71 | 24.75 | 24.77 |
| 200 day SMA | 25.38 | 25.42 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.