Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 17.82 and 21.81
| Daily Target 1 | 16.63 |
| Daily Target 2 | 19 |
| Daily Target 3 | 20.62 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 24.61 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.37 (13.73%) | 22.24 | 18.25 - 22.24 | 0.7482 times | Thu 19 March 2026 | 18.79 (-8.16%) | 22.25 | 18.26 - 22.25 | 0.8588 times | Wed 18 March 2026 | 20.46 (3.28%) | 22.29 | 19.01 - 22.29 | 0.8785 times | Tue 17 March 2026 | 19.81 (0.35%) | 22.57 | 19.49 - 22.57 | 0.6083 times | Mon 16 March 2026 | 19.74 (-8.65%) | 22.15 | 19.00 - 22.15 | 0.7455 times | Fri 13 March 2026 | 21.61 (8.05%) | 20.00 | 20.00 - 22.27 | 4.9787 times | Thu 12 March 2026 | 20.00 (-10.19%) | 20.90 | 20.00 - 22.15 | 0.0201 times | Wed 11 March 2026 | 22.27 (6.76%) | 20.86 | 19.95 - 22.45 | 0.8538 times | Tue 10 March 2026 | 20.86 (-0.62%) | 19.85 | 19.80 - 20.96 | 0.0139 times | Mon 09 March 2026 | 20.99 (-0.05%) | 21.00 | 18.50 - 21.00 | 0.2941 times | Fri 06 March 2026 | 21.00 (-4.07%) | 22.39 | 21.00 - 22.39 | 0.0877 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 17.65 and 21.97
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.37 (-1.11%) | 22.15 | 18.25 - 22.57 | 1.2559 times | Fri 13 March 2026 | 21.61 (2.9%) | 21.00 | 18.50 - 22.45 | 2.0152 times | Fri 06 March 2026 | 21.00 (-0.99%) | 19.00 | 18.20 - 22.49 | 0.2668 times | Fri 27 February 2026 | 21.21 (6.8%) | 20.71 | 19.15 - 21.75 | 0.4592 times | Fri 20 February 2026 | 19.86 (-3.87%) | 21.99 | 18.60 - 21.99 | 0.8324 times | Fri 13 February 2026 | 20.66 (-5.53%) | 22.50 | 19.00 - 22.64 | 0.7486 times | Fri 06 February 2026 | 21.87 (4.39%) | 22.84 | 19.40 - 22.85 | 0.8486 times | Fri 30 January 2026 | 20.95 (3.15%) | 22.94 | 18.00 - 22.94 | 0.8463 times | Fri 23 January 2026 | 20.31 (-16.59%) | 24.00 | 19.02 - 24.00 | 1.7012 times | Fri 16 January 2026 | 24.35 (5.41%) | 22.10 | 22.00 - 25.00 | 1.0258 times | Fri 09 January 2026 | 23.10 (-6.21%) | 25.39 | 22.51 - 25.39 | 1.2516 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 19.79 and 24.16
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 20.713333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 21.37 (0.75%) | 19.00 | 18.20 - 22.57 | 0.4091 times | Fri 27 February 2026 | 21.21 (1.24%) | 22.84 | 18.60 - 22.85 | 0.334 times | Fri 30 January 2026 | 20.95 (-12.09%) | 26.39 | 18.00 - 26.39 | 0.6685 times | Wed 31 December 2025 | 23.83 (0.34%) | 24.75 | 21.00 - 25.50 | 0.4781 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.6384 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.3576 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.8209 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.3385 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.6664 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.2886 times | Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.5962 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.68 |
| 50 day DMA | 21.1 |
| 100 day DMA | 22.34 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 19.87 | 20.41 |
| 12 day EMA | 20.47 | 20.31 | 20.59 |
| 20 day EMA | 20.6 | 20.52 | 20.7 |
| 35 day EMA | 20.95 | 20.93 | 21.06 |
| 50 day EMA | 21.26 | 21.26 | 21.36 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.08 | 20.32 |
| 12 day SMA | 20.73 | 20.52 | 20.62 |
| 20 day SMA | 20.54 | 20.46 | 20.5 |
| 35 day SMA | 20.68 | 20.67 | 20.75 |
| 50 day SMA | 21.1 | 21.16 | 21.26 |
| 100 day SMA | 22.34 | 22.37 | 22.42 |
| 150 day SMA | 23.42 | 23.44 | 23.47 |
| 200 day SMA | 23.96 | 24 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.