StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 18.86 and 19.18

Daily Target 118.59
Daily Target 218.81
Daily Target 318.913333333333
Daily Target 419.13
Daily Target 519.23

Daily price and volume Stl Str

Date Closing Open Range Volume
Wed 12 August 2026 19.02 (0.21%) 18.75 18.70 - 19.02 0.7316 times
Tue 11 August 2026 18.98 (3.1%) 18.34 18.05 - 18.99 0.9413 times
Mon 10 August 2026 18.41 (-3.41%) 19.44 17.10 - 19.44 0.6192 times
Fri 07 August 2026 19.06 (3.53%) 19.69 18.53 - 19.69 1.1282 times
Thu 06 August 2026 18.41 (-2.54%) 21.24 18.36 - 21.24 1.1298 times
Wed 05 August 2026 18.89 (1.94%) 18.95 18.10 - 18.95 1.269 times
Tue 04 August 2026 18.53 (-3.14%) 20.00 18.51 - 20.00 0.5026 times
Mon 03 August 2026 19.13 (-1.8%) 19.48 19.00 - 20.00 0.3731 times
Fri 31 July 2026 19.48 (3.89%) 20.25 19.00 - 20.25 2.0973 times
Thu 30 July 2026 18.75 (-3.35%) 18.70 18.70 - 19.40 1.208 times
Wed 29 July 2026 19.40 (2.11%) 19.84 19.25 - 19.84 0.0848 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 16.89 and 19.23

Weekly Target 116.18
Weekly Target 217.6
Weekly Target 318.52
Weekly Target 419.94
Weekly Target 520.86

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Wed 12 August 2026 19.02 (-0.21%) 19.44 17.10 - 19.44 0.6911 times
Fri 07 August 2026 19.06 (-2.16%) 19.48 18.10 - 21.24 1.3274 times
Fri 31 July 2026 19.48 (-0.31%) 18.14 17.11 - 20.25 2.0526 times
Fri 24 July 2026 19.54 (-0.41%) 19.62 18.00 - 22.45 0.83 times
Fri 17 July 2026 19.62 (-1.65%) 19.50 18.06 - 20.34 0.6788 times
Fri 10 July 2026 19.95 (5%) 19.74 18.03 - 20.40 0.2383 times
Fri 03 July 2026 19.00 (-2.26%) 19.84 18.45 - 20.00 1.033 times
Thu 25 June 2026 19.44 (-2.75%) 20.45 18.70 - 20.45 1.06 times
Fri 19 June 2026 19.99 (1.22%) 19.75 18.50 - 21.15 0.6153 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.4735 times
Fri 05 June 2026 19.65 (-5.53%) 22.79 19.00 - 22.79 1.8725 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 15.99 and 20.13

Monthly Target 114.98
Monthly Target 217
Monthly Target 319.12
Monthly Target 421.14
Monthly Target 523.26

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Wed 12 August 2026 19.02 (-2.36%) 19.48 17.10 - 21.24 0.5174 times
Fri 31 July 2026 19.48 (-0.1%) 19.20 17.11 - 22.45 1.1969 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 1.3291 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.947 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 1.2734 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 1.0242 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.5851 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 1.1711 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.8375 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 1.1183 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 2.3781 times

monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.92
20 day DMA 19.04
35 day DMA 19.09
50 day DMA 19.33
100 day DMA 20
150 day DMA 20.52
200 day DMA 21.28

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.818.71
12 day EMA18.9218.918.88
20 day EMA191919
35 day EMA19.2319.2419.26
50 day EMA19.4319.4519.47

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7518.66
12 day SMA18.9218.8918.93
20 day SMA19.0419.0218.99
35 day SMA19.0919.1219.15
50 day SMA19.3319.3619.4
100 day SMA2020.0320.04
150 day SMA20.5220.5520.58
200 day SMA21.2821.3221.36
Back to top | Use Dark Theme