StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 19.86 and 21.35

Daily Target 119.41
Daily Target 220.3
Daily Target 320.896666666667
Daily Target 421.79
Daily Target 522.39

Daily price and volume Stl Str

Date Closing Open Range Volume
Mon 04 May 2026 21.20 (3.16%) 21.49 20.00 - 21.49 0.2487 times
Thu 30 April 2026 20.55 (0.29%) 21.49 20.05 - 21.49 0.3543 times
Wed 29 April 2026 20.49 (2.14%) 21.60 19.95 - 21.60 0.5529 times
Tue 28 April 2026 20.06 (-0.89%) 20.30 20.00 - 20.99 0.0672 times
Mon 27 April 2026 20.24 (-2.6%) 19.16 19.16 - 21.89 0.1612 times
Fri 24 April 2026 20.78 (4.58%) 20.93 20.78 - 22.55 2.5969 times
Thu 23 April 2026 19.87 (-5.2%) 21.95 19.71 - 21.95 4.2707 times
Wed 22 April 2026 20.96 (-0.66%) 21.00 20.45 - 21.99 0.8625 times
Tue 21 April 2026 21.10 (-0.75%) 23.50 21.10 - 23.50 0.1071 times
Mon 20 April 2026 21.26 (-1.12%) 22.89 21.23 - 22.89 0.7786 times
Fri 17 April 2026 21.50 (-0.65%) 22.19 21.00 - 22.19 0.4135 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 19.86 and 21.35

Weekly Target 119.41
Weekly Target 220.3
Weekly Target 320.896666666667
Weekly Target 421.79
Weekly Target 522.39

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Mon 04 May 2026 21.20 (3.16%) 21.49 20.00 - 21.49 0.0758 times
Thu 30 April 2026 20.55 (-1.11%) 19.16 19.16 - 21.89 0.346 times
Fri 24 April 2026 20.78 (-3.35%) 22.89 19.71 - 23.50 2.6252 times
Fri 17 April 2026 21.50 (-3.97%) 22.20 19.75 - 22.41 0.7312 times
Fri 10 April 2026 22.39 (13.94%) 19.65 18.25 - 23.49 1.6681 times
Thu 02 April 2026 19.65 (-4.05%) 18.26 18.00 - 21.89 0.4095 times
Fri 27 March 2026 20.48 (-4.16%) 21.36 18.25 - 21.39 1.0491 times
Fri 20 March 2026 21.37 (-1.11%) 22.15 18.25 - 22.57 1.0987 times
Fri 13 March 2026 21.61 (2.9%) 21.00 18.50 - 22.45 1.763 times
Fri 06 March 2026 21.00 (-0.99%) 19.00 18.20 - 22.49 0.2334 times
Fri 27 February 2026 21.21 (6.8%) 20.71 19.15 - 21.75 0.4017 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 19.86 and 21.35

Monthly Target 119.41
Monthly Target 220.3
Monthly Target 320.896666666667
Monthly Target 421.79
Monthly Target 522.39

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Mon 04 May 2026 21.20 (3.16%) 21.49 20.00 - 21.49 0.0112 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 0.8115 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.6527 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.3729 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.7463 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.5337 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.7127 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.5156 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.0328 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.6106 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.7439 times

monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.8
20 day DMA 20.95
35 day DMA 20.58
50 day DMA 20.55
100 day DMA 21.49
150 day DMA 22.61
200 day DMA 23.23

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.4820.44
12 day EMA20.7320.6520.67
20 day EMA20.7320.6820.69
35 day EMA20.7620.7320.74
50 day EMA20.6420.6220.62

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.4220.29
12 day SMA20.820.8120.92
20 day SMA20.9520.8420.8
35 day SMA20.5820.5720.59
50 day SMA20.5520.5420.57
100 day SMA21.4921.5121.54
150 day SMA22.6122.6522.68
200 day SMA23.2323.2623.29
Back to top | Use Dark Theme