StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong Daily Stock price targets for StlStr 513173 are 19.57 and 20.86

Daily Target 118.57
Daily Target 219.28
Daily Target 319.86
Daily Target 420.57
Daily Target 521.15

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 19 June 2026 19.99 (2.46%) 19.40 19.15 - 20.44 0.8647 times
Thu 18 June 2026 19.51 (-1.91%) 19.50 19.50 - 19.80 0.1148 times
Wed 17 June 2026 19.89 (-0.5%) 19.90 19.20 - 19.90 0.275 times
Tue 16 June 2026 19.99 (-3.48%) 21.15 19.60 - 21.15 0.4591 times
Mon 15 June 2026 20.71 (4.86%) 19.75 18.50 - 20.85 1.232 times
Fri 12 June 2026 19.75 (3.4%) 19.50 18.10 - 22.92 1.6323 times
Thu 11 June 2026 19.10 (-0.1%) 19.10 19.00 - 19.50 1.2387 times
Wed 10 June 2026 19.12 (-5.63%) 20.64 19.08 - 20.64 1.3277 times
Tue 09 June 2026 20.26 (4.43%) 19.40 19.02 - 20.39 0.3008 times
Mon 08 June 2026 19.40 (-1.27%) 19.35 19.35 - 20.40 2.5549 times
Fri 05 June 2026 19.65 (-4.15%) 20.50 19.59 - 20.50 1.0928 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 19.25 and 21.9

Weekly Target 117.23
Weekly Target 218.61
Weekly Target 319.88
Weekly Target 421.26
Weekly Target 522.53

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 19 June 2026 19.99 (1.22%) 19.75 18.50 - 21.15 0.5593 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.3396 times
Fri 05 June 2026 19.65 (-5.53%) 22.79 19.00 - 22.79 1.7024 times
Fri 29 May 2026 20.80 (4.26%) 18.70 18.70 - 23.41 1.0869 times
Fri 22 May 2026 19.95 (-0.75%) 19.70 19.40 - 21.99 0.1554 times
Fri 15 May 2026 20.10 (-12.84%) 22.94 19.50 - 23.90 0.8934 times
Fri 08 May 2026 23.06 (12.21%) 21.49 19.50 - 23.45 1.223 times
Thu 30 April 2026 20.55 (-1.11%) 19.16 19.16 - 21.89 0.2841 times
Fri 24 April 2026 20.78 (-3.35%) 22.89 19.71 - 23.50 2.1556 times
Fri 17 April 2026 21.50 (-3.97%) 22.20 19.75 - 22.41 0.6004 times
Fri 10 April 2026 22.39 (13.94%) 19.65 18.25 - 23.49 1.3697 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 16.64 and 21.46

Monthly Target 115.52
Monthly Target 217.75
Monthly Target 320.336666666667
Monthly Target 422.57
Monthly Target 525.16

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 19 June 2026 19.99 (-3.89%) 22.79 18.10 - 22.92 0.7499 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.6994 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 0.9405 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.7564 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.4321 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.8649 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.6185 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.8259 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.7564 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.3558 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 3.0255 times

monthly chart StlStr

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.82
20 day DMA 20.22
35 day DMA 20.53
50 day DMA 20.71
100 day DMA 20.59
150 day DMA 21.51
200 day DMA 22.47

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.819.95
12 day EMA19.9619.9520.03
20 day EMA20.1220.1320.2
35 day EMA20.3320.3520.4
50 day EMA20.5720.5920.63

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9719.89
12 day SMA19.8219.8519.9
20 day SMA20.2220.2320.29
35 day SMA20.5320.5420.56
50 day SMA20.7120.7320.73
100 day SMA20.5920.6120.63
150 day SMA21.5121.5421.58
200 day SMA22.4722.522.54
Back to top | Use Dark Theme