Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 35.22 and 36.61
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.66 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.23 (1.43%) | 36.99 | 35.60 - 36.99 | 0.4111 times | Mon 29 April 2024 | 35.72 (-1.62%) | 37.50 | 35.50 - 37.50 | 2.4095 times | Fri 26 April 2024 | 36.31 (1.03%) | 37.50 | 35.12 - 37.50 | 0.9708 times | Thu 25 April 2024 | 35.94 (-0.17%) | 36.43 | 35.21 - 36.99 | 1.1492 times | Wed 24 April 2024 | 36.00 (0.22%) | 35.95 | 35.05 - 37.50 | 0.6098 times | Tue 23 April 2024 | 35.92 (1.5%) | 35.89 | 34.70 - 35.95 | 0.9887 times | Mon 22 April 2024 | 35.39 (1.58%) | 34.14 | 34.14 - 35.90 | 0.5483 times | Fri 19 April 2024 | 34.84 (-2.46%) | 35.94 | 34.05 - 35.94 | 1.4966 times | Thu 18 April 2024 | 35.72 (1.05%) | 35.35 | 34.30 - 35.80 | 0.2029 times | Tue 16 April 2024 | 35.35 (1.14%) | 35.85 | 34.75 - 35.85 | 1.213 times | Mon 15 April 2024 | 34.95 (0.03%) | 32.50 | 32.50 - 35.95 | 1.5389 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 34.87 and 36.87
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.23 (-0.22%) | 37.50 | 35.50 - 37.50 | 0.5319 times | Fri 26 April 2024 | 36.31 (4.22%) | 34.14 | 34.14 - 37.50 | 0.8046 times | Fri 19 April 2024 | 34.84 (-0.29%) | 32.50 | 32.50 - 35.95 | 0.8394 times | Fri 12 April 2024 | 34.94 (0%) | 37.50 | 34.00 - 37.50 | 1.3335 times | Fri 05 April 2024 | 34.94 (3.43%) | 35.90 | 33.00 - 37.40 | 0.6489 times | Thu 28 March 2024 | 33.78 (0.87%) | 33.50 | 31.50 - 35.00 | 0.3909 times | Fri 22 March 2024 | 33.49 (10.42%) | 33.30 | 31.00 - 35.78 | 0.4144 times | Fri 15 March 2024 | 30.33 (-10.95%) | 33.95 | 29.14 - 36.30 | 1.8868 times | Thu 07 March 2024 | 34.06 (-6.97%) | 36.65 | 33.56 - 38.90 | 0.5696 times | Sat 02 March 2024 | 36.61 (6.42%) | 36.12 | 33.36 - 37.80 | 2.5801 times | Fri 23 February 2024 | 34.40 (-5.75%) | 35.00 | 32.90 - 37.70 | 2.6162 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 34.37 and 39.37
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 35.41 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 36.23 (7.25%) | 35.90 | 32.50 - 37.50 | 0.6469 times | Thu 28 March 2024 | 33.78 (-0.65%) | 35.00 | 29.14 - 38.90 | 0.5764 times | Thu 29 February 2024 | 34.00 (-3.46%) | 35.92 | 32.90 - 39.90 | 1.2251 times | Wed 31 January 2024 | 35.22 (15.29%) | 31.00 | 29.00 - 39.63 | 1.8271 times | Fri 29 December 2023 | 30.55 (-4.8%) | 32.73 | 29.45 - 36.11 | 1.4269 times | Thu 30 November 2023 | 32.09 (44.35%) | 23.25 | 21.75 - 32.09 | 0.777 times | Tue 31 October 2023 | 22.23 (-10.36%) | 25.40 | 21.67 - 26.00 | 0.2927 times | Fri 29 September 2023 | 24.80 (4.73%) | 24.40 | 22.20 - 25.70 | 0.4415 times | Thu 31 August 2023 | 23.68 (25.89%) | 18.81 | 16.01 - 30.43 | 2.3204 times | Mon 31 July 2023 | 18.81 (-2.08%) | 20.23 | 18.30 - 20.25 | 0.4659 times | Fri 30 June 2023 | 19.21 (-7.2%) | 20.29 | 19.00 - 22.49 | 0.6467 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.5 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.63 |
| 100 day DMA | 34.53 |
| 150 day DMA | 31.27 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.87 | 35.94 |
| 12 day EMA | 35.69 | 35.59 | 35.57 |
| 20 day EMA | 35.39 | 35.3 | 35.26 |
| 35 day EMA | 35.29 | 35.23 | 35.2 |
| 50 day EMA | 35.07 | 35.02 | 34.99 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.98 | 35.91 |
| 12 day SMA | 35.61 | 35.55 | 35.56 |
| 20 day SMA | 35.5 | 35.38 | 35.25 |
| 35 day SMA | 34.35 | 34.28 | 34.27 |
| 50 day SMA | 34.63 | 34.67 | 34.71 |
| 100 day SMA | 34.53 | 34.51 | 34.48 |
| 150 day SMA | 31.27 | 31.19 | 31.11 |
| 200 day SMA | 28.91 | 28.83 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.