Login or Join
HomepageStlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlStr
Strong Daily Stock price targets for StlStr 513173 are 20.13 and 22.92
| Daily Target 1 | 19.66 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 25.24 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.54 (-5.94%) | 24.30 | 21.51 - 24.30 | 2.0412 times | Wed 03 December 2025 | 22.90 (-2.55%) | 24.50 | 21.80 - 24.50 | 0.3126 times | Tue 02 December 2025 | 23.50 (-1.67%) | 24.50 | 23.15 - 24.50 | 0.019 times | Mon 01 December 2025 | 23.90 (0.63%) | 24.75 | 22.75 - 24.75 | 0.1996 times | Fri 28 November 2025 | 23.75 (5.32%) | 24.50 | 23.00 - 24.50 | 0.636 times | Thu 27 November 2025 | 22.55 (-1.57%) | 24.69 | 22.50 - 24.69 | 0.7838 times | Wed 26 November 2025 | 22.91 (-4.46%) | 25.00 | 22.50 - 25.00 | 1.4483 times | Tue 25 November 2025 | 23.98 (8.85%) | 25.00 | 22.50 - 25.00 | 1.8425 times | Mon 24 November 2025 | 22.03 (-1.12%) | 24.70 | 21.00 - 24.70 | 1.1759 times | Fri 21 November 2025 | 22.28 (-8.12%) | 24.98 | 22.00 - 24.98 | 1.5411 times | Thu 20 November 2025 | 24.25 (1.08%) | 25.94 | 23.41 - 25.95 | 0.3027 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 19.91 and 23.15
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.54 (-9.31%) | 24.75 | 21.51 - 24.75 | 0.3113 times | Fri 28 November 2025 | 23.75 (6.6%) | 24.70 | 21.00 - 25.00 | 0.7124 times | Fri 21 November 2025 | 22.28 (-7.93%) | 23.00 | 22.00 - 25.95 | 0.5972 times | Fri 14 November 2025 | 24.20 (-1.18%) | 24.09 | 23.25 - 27.24 | 0.5916 times | Fri 07 November 2025 | 24.49 (0.57%) | 24.26 | 23.26 - 25.48 | 0.2563 times | Fri 31 October 2025 | 24.35 (2.79%) | 24.00 | 22.75 - 25.49 | 0.7278 times | Thu 23 October 2025 | 23.69 (-6.66%) | 25.00 | 23.01 - 25.98 | 0.8282 times | Fri 17 October 2025 | 25.38 (-3.46%) | 26.29 | 24.33 - 28.44 | 1.7006 times | Fri 10 October 2025 | 26.29 (-0.23%) | 26.95 | 24.00 - 28.99 | 0.9654 times | Fri 03 October 2025 | 26.35 (0.23%) | 29.59 | 25.95 - 29.99 | 3.3092 times | Fri 26 September 2025 | 26.29 (1.98%) | 27.99 | 25.50 - 29.95 | 0.7006 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 19.91 and 23.15
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.54 (-9.31%) | 24.75 | 21.51 - 24.75 | 0.0912 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.6319 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.363 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.8281 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.3478 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.669 times | Mon 30 June 2025 | 26.38 (-7.24%) | 29.01 | 24.00 - 29.01 | 1.2937 times | Fri 30 May 2025 | 28.44 (3.61%) | 28.00 | 25.90 - 29.55 | 0.5986 times | Wed 30 April 2025 | 27.45 (6.31%) | 28.60 | 25.82 - 32.90 | 0.6155 times | Fri 28 March 2025 | 25.82 (-15.18%) | 30.74 | 25.40 - 30.74 | 0.5612 times | Fri 28 February 2025 | 30.44 (-5.58%) | 35.00 | 26.11 - 35.00 | 0.5506 times |
Indicator Analysis of StlStr
Please login to view indicator analysis. or View indicator analysis of StlStr 513173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.61 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.6 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 23.28 | 23.47 |
| 12 day EMA | 23.14 | 23.43 | 23.53 |
| 20 day EMA | 23.49 | 23.7 | 23.78 |
| 35 day EMA | 24.1 | 24.25 | 24.33 |
| 50 day EMA | 24.69 | 24.82 | 24.9 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.32 | 23.32 |
| 12 day SMA | 23.13 | 23.26 | 23.36 |
| 20 day SMA | 23.61 | 23.77 | 23.86 |
| 35 day SMA | 24.1 | 24.24 | 24.33 |
| 50 day SMA | 24.81 | 24.9 | 24.95 |
| 100 day SMA | 24.95 | 25 | 25.03 |
| 150 day SMA | 25.6 | 25.65 | 25.69 |
| 200 day SMA | 26.51 | 26.56 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.