Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 691.58 and 691.68
| Daily Target 1 | 691.55 |
| Daily Target 2 | 691.6 |
| Daily Target 3 | 691.65 |
| Daily Target 4 | 691.7 |
| Daily Target 5 | 691.75 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 691.65 (-0.34%) | 691.70 | 691.60 - 691.70 | 0.0203 times | Wed 10 December 2025 | 694.00 (2.64%) | 655.90 | 652.20 - 708.90 | 2.6497 times | Tue 09 December 2025 | 676.15 (-3.27%) | 695.55 | 665.05 - 727.50 | 0.6954 times | Thu 04 December 2025 | 699.00 (0%) | 728.00 | 699.00 - 733.95 | 4.3249 times | Mon 01 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 700.00 | 0.3147 times | Fri 28 November 2025 | 700.00 (-0.03%) | 700.20 | 700.00 - 700.20 | 1.7005 times | Thu 27 November 2025 | 700.20 (-0.5%) | 700.20 | 700.20 - 700.20 | 0.0102 times | Wed 26 November 2025 | 703.70 (-4.91%) | 706.00 | 703.10 - 706.00 | 0.269 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0051 times | Fri 14 November 2025 | 740.00 (0.09%) | 740.00 | 740.00 - 740.00 | 0.0102 times | Wed 12 November 2025 | 739.35 (4.13%) | 735.00 | 735.00 - 745.50 | 0.264 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 634.28 and 709.58
| Weekly Target 1 | 615.15 |
| Weekly Target 2 | 653.4 |
| Weekly Target 3 | 690.45 |
| Weekly Target 4 | 728.7 |
| Weekly Target 5 | 765.75 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 691.65 (-1.05%) | 695.55 | 652.20 - 727.50 | 2.017 times | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 2.7807 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 1.1865 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.003 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.5628 times | Fri 07 November 2025 | 730.00 (4.78%) | 695.00 | 695.00 - 730.00 | 1.0648 times | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 1.2169 times | Thu 23 October 2025 | 740.00 (-0.67%) | 715.00 | 710.00 - 760.00 | 0.2099 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 0.8579 times | Fri 10 October 2025 | 710.00 (-0.84%) | 735.00 | 698.25 - 735.00 | 0.1004 times | Wed 01 October 2025 | 716.00 (3.71%) | 662.20 | 662.00 - 716.80 | 0.9279 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 671.93 and 753.68
| Monthly Target 1 | 610.85 |
| Monthly Target 2 | 651.25 |
| Monthly Target 3 | 692.6 |
| Monthly Target 4 | 733 |
| Monthly Target 5 | 774.35 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 691.65 (-1.19%) | 680.00 | 652.20 - 733.95 | 0.6462 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.3794 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.3835 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.6454 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.9605 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.1801 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.3145 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.2022 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.9982 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.2901 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.7974 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 691.96 |
| 12 day DMA | 707.75 |
| 20 day DMA | 709.05 |
| 35 day DMA | 711.72 |
| 50 day DMA | 702.49 |
| 100 day DMA | 700.41 |
| 150 day DMA | 705.62 |
| 200 day DMA | 709.85 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.58 | 694.55 | 694.83 |
| 12 day EMA | 702.23 | 704.15 | 705.99 |
| 20 day EMA | 706.09 | 707.61 | 709.04 |
| 35 day EMA | 703.72 | 704.43 | 705.04 |
| 50 day EMA | 700.16 | 700.51 | 700.78 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.96 | 693.63 | 694.87 |
| 12 day SMA | 707.75 | 710.95 | 713.95 |
| 20 day SMA | 709.05 | 711.47 | 713.94 |
| 35 day SMA | 711.72 | 712.52 | 711.87 |
| 50 day SMA | 702.49 | 702.08 | 702.37 |
| 100 day SMA | 700.41 | 700.37 | 700.55 |
| 150 day SMA | 705.62 | 705.44 | 705.36 |
| 200 day SMA | 709.85 | 710.47 | 710.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.