Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 800 and 800
| Daily Target 1 | 800 |
| Daily Target 2 | 800 |
| Daily Target 3 | 800 |
| Daily Target 4 | 800 |
| Daily Target 5 | 800 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 800.00 (0.13%) | 800.00 | 800.00 - 800.00 | 0.3667 times | Mon 05 October 2026 | 799.00 (4.7%) | 800.00 | 799.00 - 800.00 | 2.5061 times | Tue 29 September 2026 | 763.10 (-1.66%) | 739.05 | 739.05 - 766.80 | 0.3056 times | Mon 28 September 2026 | 776.00 (-2.76%) | 760.10 | 760.10 - 798.00 | 1.6748 times | Fri 25 September 2026 | 798.00 (0%) | 797.00 | 797.00 - 798.00 | 1.956 times | Thu 24 September 2026 | 798.00 (4.59%) | 794.85 | 794.85 - 800.00 | 2.2372 times | Wed 23 September 2026 | 763.00 (0.39%) | 760.00 | 760.00 - 780.00 | 0.4401 times | Tue 22 September 2026 | 760.00 (1.33%) | 760.00 | 760.00 - 760.00 | 0.1222 times | Mon 21 September 2026 | 750.00 (-0.66%) | 750.00 | 750.00 - 750.00 | 0.1222 times | Fri 18 September 2026 | 755.00 (-1.81%) | 768.00 | 745.00 - 768.00 | 0.2689 times | Thu 17 September 2026 | 768.90 (0%) | 768.90 | 768.90 - 768.90 | 0.2445 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 799.5 and 800.5
| Weekly Target 1 | 798.67 |
| Weekly Target 2 | 799.33 |
| Weekly Target 3 | 799.66666666667 |
| Weekly Target 4 | 800.33 |
| Weekly Target 5 | 800.67 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 800.00 (4.84%) | 800.00 | 799.00 - 800.00 | 0.9094 times | Tue 29 September 2026 | 763.10 (-4.37%) | 760.10 | 739.05 - 798.00 | 0.6269 times | Fri 25 September 2026 | 798.00 (5.7%) | 750.00 | 750.00 - 800.00 | 1.5441 times | Fri 18 September 2026 | 755.00 (-1.31%) | 765.15 | 745.00 - 768.90 | 0.774 times | Thu 10 September 2026 | 765.00 (-2.55%) | 746.00 | 742.35 - 799.85 | 0.8785 times | Fri 04 September 2026 | 785.00 (0.64%) | 800.00 | 759.05 - 800.00 | 1.9659 times | Fri 21 August 2026 | 780.00 (-6.01%) | 829.85 | 780.00 - 829.85 | 1.0023 times | Fri 14 August 2026 | 829.90 (-1.29%) | 799.00 | 759.10 - 839.00 | 1.7337 times | Thu 06 August 2026 | 840.75 (-5.85%) | 892.90 | 840.75 - 893.00 | 0.4025 times | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.1625 times | Wed 22 July 2026 | 896.65 (8.68%) | 865.00 | 840.30 - 899.00 | 2.1981 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 799.5 and 800.5
| Monthly Target 1 | 798.67 |
| Monthly Target 2 | 799.33 |
| Monthly Target 3 | 799.66666666667 |
| Monthly Target 4 | 800.33 |
| Monthly Target 5 | 800.67 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 800.00 (4.84%) | 800.00 | 799.00 - 800.00 | 0.1267 times | Tue 29 September 2026 | 763.10 (-4.49%) | 760.50 | 739.05 - 800.00 | 0.5601 times | Tue 25 August 2026 | 799.00 (-10.53%) | 892.90 | 759.10 - 893.00 | 0.6836 times | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4663 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 1.0965 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 1.0372 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.5013 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.6491 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.7137 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.1655 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.5633 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 787.22 |
| 12 day DMA | 774.99 |
| 20 day DMA | 773.64 |
| 35 day DMA | 800.03 |
| 50 day DMA | 821.22 |
| 100 day DMA | 819.32 |
| 150 day DMA | 774.06 |
| 200 day DMA | 756.14 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.26 | 782.39 | 774.09 |
| 12 day EMA | 781.43 | 778.05 | 774.24 |
| 20 day EMA | 784.46 | 782.83 | 781.13 |
| 35 day EMA | 800.58 | 800.61 | 800.71 |
| 50 day EMA | 821.43 | 822.3 | 823.25 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.22 | 786.82 | 779.62 |
| 12 day SMA | 774.99 | 772.4 | 769.57 |
| 20 day SMA | 773.64 | 772.64 | 772.44 |
| 35 day SMA | 800.03 | 800.75 | 801.49 |
| 50 day SMA | 821.22 | 822.48 | 823.76 |
| 100 day SMA | 819.32 | 818.06 | 816.82 |
| 150 day SMA | 774.06 | 773.24 | 772.57 |
| 200 day SMA | 756.14 | 755.47 | 754.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.