Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 735 and 735
| Daily Target 1 | 735 |
| Daily Target 2 | 735 |
| Daily Target 3 | 735 |
| Daily Target 4 | 735 |
| Daily Target 5 | 735 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 735.00 (0%) | 735.00 | 735.00 - 735.00 | 0.0086 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0086 times | Fri 06 February 2026 | 700.00 (-2.76%) | 710.00 | 700.00 - 710.00 | 0.4737 times | Wed 04 February 2026 | 719.90 (5%) | 651.45 | 651.40 - 719.90 | 2.1878 times | Tue 03 February 2026 | 685.65 (5%) | 653.00 | 653.00 - 685.65 | 3.3247 times | Fri 30 January 2026 | 653.00 (-4.93%) | 652.55 | 652.55 - 653.00 | 0.0172 times | Thu 29 January 2026 | 686.85 (4.86%) | 641.00 | 641.00 - 686.95 | 2.7132 times | Wed 28 January 2026 | 655.00 (-4.93%) | 655.00 | 655.00 - 655.00 | 0.1723 times | Tue 27 January 2026 | 689.00 (4.88%) | 688.95 | 688.95 - 689.00 | 0.5599 times | Fri 23 January 2026 | 656.95 (-1.38%) | 665.00 | 638.20 - 665.00 | 0.534 times | Thu 22 January 2026 | 666.15 (4.97%) | 634.60 | 634.60 - 666.15 | 0.267 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 735 and 735
| Weekly Target 1 | 735 |
| Weekly Target 2 | 735 |
| Weekly Target 3 | 735 |
| Weekly Target 4 | 735 |
| Weekly Target 5 | 735 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 735.00 (0%) | 735.00 | 735.00 - 735.00 | 0.0024 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0024 times | Fri 06 February 2026 | 700.00 (7.2%) | 653.00 | 651.40 - 719.90 | 1.6619 times | Fri 30 January 2026 | 653.00 (-0.6%) | 688.95 | 641.00 - 689.00 | 0.9613 times | Fri 23 January 2026 | 656.95 (1.82%) | 675.00 | 586.15 - 675.00 | 0.7126 times | Wed 14 January 2026 | 645.20 (-6.68%) | 699.40 | 642.00 - 699.70 | 0.5787 times | Fri 09 January 2026 | 691.40 (5.33%) | 688.00 | 640.00 - 694.80 | 1.461 times | Fri 02 January 2026 | 656.40 (0.41%) | 628.00 | 621.10 - 669.95 | 1.7767 times | Wed 24 December 2025 | 653.75 (-6.59%) | 665.15 | 653.70 - 694.85 | 1.4204 times | Thu 18 December 2025 | 699.90 (1.19%) | 724.90 | 680.00 - 736.45 | 1.4228 times | Thu 11 December 2025 | 691.65 (-1.05%) | 695.55 | 652.20 - 727.50 | 1.5854 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 693.2 and 776.8
| Monthly Target 1 | 623.53 |
| Monthly Target 2 | 679.27 |
| Monthly Target 3 | 707.13333333333 |
| Monthly Target 4 | 762.87 |
| Monthly Target 5 | 790.73 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 735.00 (12.56%) | 653.00 | 651.40 - 735.00 | 0.339 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0515 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.4104 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4503 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4552 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.766 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.14 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.4006 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.5602 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.4269 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 1.1847 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 715.11 |
| 12 day DMA | 684.76 |
| 20 day DMA | 674.34 |
| 35 day DMA | 675.49 |
| 50 day DMA | 687.19 |
| 100 day DMA | 692.95 |
| 150 day DMA | 696.92 |
| 200 day DMA | 700.34 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.66 | 705.99 | 691.49 |
| 12 day EMA | 693.73 | 686.23 | 677.37 |
| 20 day EMA | 685.15 | 679.9 | 674.1 |
| 35 day EMA | 686.92 | 684.09 | 681.09 |
| 50 day EMA | 693.49 | 691.8 | 690.04 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.11 | 698.71 | 689.08 |
| 12 day SMA | 684.76 | 673.88 | 663.75 |
| 20 day SMA | 674.34 | 670.41 | 664.91 |
| 35 day SMA | 675.49 | 674.46 | 673.46 |
| 50 day SMA | 687.19 | 686.55 | 686.65 |
| 100 day SMA | 692.95 | 692.4 | 692.04 |
| 150 day SMA | 696.92 | 696.85 | 696.82 |
| 200 day SMA | 700.34 | 700.16 | 700.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.