Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 892.5 and 893.5
| Daily Target 1 | 891.67 |
| Daily Target 2 | 892.33 |
| Daily Target 3 | 892.66666666667 |
| Daily Target 4 | 893.33 |
| Daily Target 5 | 893.67 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.6 times | Wed 22 July 2026 | 896.65 (3.51%) | 840.30 | 840.30 - 899.00 | 7.1429 times | Mon 20 July 2026 | 866.25 (5%) | 865.00 | 864.00 - 866.25 | 0.9714 times | Fri 17 July 2026 | 825.00 (0%) | 829.10 | 825.00 - 829.10 | 0.0571 times | Thu 16 July 2026 | 825.00 (-4.97%) | 825.00 | 825.00 - 825.00 | 0.2857 times | Mon 13 July 2026 | 868.15 (4.83%) | 863.00 | 863.00 - 868.15 | 0.2857 times | Fri 10 July 2026 | 828.15 (-4.81%) | 870.00 | 828.15 - 870.00 | 0.3 times | Thu 09 July 2026 | 870.00 (0.81%) | 870.00 | 870.00 - 870.00 | 0.2 times | Tue 07 July 2026 | 863.00 (-4.11%) | 863.00 | 863.00 - 863.00 | 0.1429 times | Fri 03 July 2026 | 900.00 (4.29%) | 900.00 | 900.00 - 900.00 | 0.0143 times | Thu 02 July 2026 | 863.00 (0%) | 904.90 | 863.00 - 905.00 | 1.1571 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 892.5 and 893.5
| Weekly Target 1 | 891.67 |
| Weekly Target 2 | 892.33 |
| Weekly Target 3 | 892.66666666667 |
| Weekly Target 4 | 893.33 |
| Weekly Target 5 | 893.67 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.1193 times | Wed 22 July 2026 | 896.65 (8.68%) | 865.00 | 840.30 - 899.00 | 1.6127 times | Fri 17 July 2026 | 825.00 (-0.38%) | 863.00 | 825.00 - 868.15 | 0.1249 times | Fri 10 July 2026 | 828.15 (-7.98%) | 863.00 | 828.15 - 870.00 | 0.1278 times | Fri 03 July 2026 | 900.00 (-0.66%) | 906.00 | 818.10 - 906.00 | 0.9455 times | Thu 25 June 2026 | 906.00 (4.98%) | 832.05 | 832.00 - 910.00 | 1.7093 times | Thu 18 June 2026 | 863.00 (1.53%) | 888.95 | 820.00 - 892.50 | 0.7922 times | Fri 12 June 2026 | 850.00 (0.13%) | 885.00 | 813.20 - 904.50 | 1.0903 times | Fri 05 June 2026 | 848.90 (-3.1%) | 873.00 | 801.20 - 882.75 | 1.7093 times | Fri 29 May 2026 | 876.05 (7.74%) | 813.15 | 813.15 - 896.40 | 1.7689 times | Wed 20 May 2026 | 813.15 (-9.65%) | 863.00 | 802.90 - 898.00 | 0.4145 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 859 and 939
| Monthly Target 1 | 794.33 |
| Monthly Target 2 | 843.67 |
| Monthly Target 3 | 874.33333333333 |
| Monthly Target 4 | 923.67 |
| Monthly Target 5 | 954.33 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4165 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 0.9793 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9263 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.1271 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5797 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6375 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0409 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.3962 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4458 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4506 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7583 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 861.18 |
| 12 day DMA | 863.43 |
| 20 day DMA | 872.08 |
| 35 day DMA | 868.77 |
| 50 day DMA | 866.39 |
| 100 day DMA | 785.77 |
| 150 day DMA | 757.26 |
| 200 day DMA | 741.23 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.57 | 865.36 | 849.72 |
| 12 day EMA | 868.53 | 864.08 | 858.16 |
| 20 day EMA | 868.3 | 865.7 | 862.44 |
| 35 day EMA | 865.83 | 864.23 | 862.32 |
| 50 day EMA | 862.58 | 861.34 | 859.9 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.18 | 856.21 | 842.51 |
| 12 day SMA | 863.43 | 864.27 | 861.3 |
| 20 day SMA | 872.08 | 872.05 | 869.72 |
| 35 day SMA | 868.77 | 868.97 | 868.01 |
| 50 day SMA | 866.39 | 865.03 | 863.92 |
| 100 day SMA | 785.77 | 783.59 | 781.38 |
| 150 day SMA | 757.26 | 755.97 | 754.79 |
| 200 day SMA | 741.23 | 740.31 | 739.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.