Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 57.78 and 64.23
| Daily Target 1 | 56.7 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 63.15 |
| Daily Target 4 | 65.3 |
| Daily Target 5 | 69.6 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-5.67%) | 67.45 | 61.00 - 67.45 | 0.8335 times | Fri 29 May 2026 | 64.67 (1.62%) | 65.45 | 63.15 - 66.71 | 2.4964 times | Wed 27 May 2026 | 63.64 (-0.17%) | 63.32 | 63.20 - 64.22 | 0.1188 times | Tue 26 May 2026 | 63.75 (0.55%) | 64.45 | 62.82 - 65.75 | 1.9377 times | Mon 25 May 2026 | 63.40 (2.66%) | 62.53 | 61.93 - 63.42 | 1.1296 times | Fri 22 May 2026 | 61.76 (-0.76%) | 61.34 | 60.87 - 61.88 | 0.4165 times | Thu 21 May 2026 | 62.23 (-3.73%) | 64.00 | 62.00 - 64.35 | 1.4657 times | Wed 20 May 2026 | 64.64 (0.42%) | 64.37 | 64.37 - 64.64 | 0.5887 times | Tue 19 May 2026 | 64.37 (0.96%) | 64.62 | 64.37 - 64.62 | 0.0016 times | Mon 18 May 2026 | 63.76 (-1.53%) | 66.50 | 63.46 - 66.50 | 1.0115 times | Fri 15 May 2026 | 64.75 (0.68%) | 63.05 | 63.05 - 65.00 | 0.6985 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 57.78 and 64.23
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-5.67%) | 67.45 | 61.00 - 67.45 | 0.158 times | Fri 29 May 2026 | 64.67 (4.71%) | 62.53 | 61.93 - 66.71 | 1.077 times | Fri 22 May 2026 | 61.76 (-4.62%) | 66.50 | 60.87 - 66.50 | 0.6603 times | Fri 15 May 2026 | 64.75 (0.31%) | 63.00 | 62.57 - 66.00 | 1.1607 times | Fri 08 May 2026 | 64.55 (0.08%) | 61.25 | 61.25 - 66.31 | 0.8596 times | Thu 30 April 2026 | 64.50 (0.47%) | 64.40 | 61.50 - 66.70 | 0.5593 times | Fri 24 April 2026 | 64.20 (-5.32%) | 67.81 | 64.10 - 68.09 | 0.5663 times | Fri 17 April 2026 | 67.81 (0.52%) | 65.15 | 65.15 - 73.00 | 3.5544 times | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.8032 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.6011 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 2.0479 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 57.78 and 64.23
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 61.00 (-5.67%) | 67.45 | 61.00 - 67.45 | 0.0146 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.3472 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 0.5566 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 1.1382 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.4035 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.6076 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.6057 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 1.2669 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 1.1333 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 3.9264 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 4.3143 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.52 |
| 20 day DMA | 63.96 |
| 35 day DMA | 64.91 |
| 50 day DMA | 65.17 |
| 100 day DMA | 64.77 |
| 150 day DMA | 62.27 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.86 | 63.45 |
| 12 day EMA | 63.44 | 63.88 | 63.74 |
| 20 day EMA | 63.86 | 64.16 | 64.11 |
| 35 day EMA | 64.42 | 64.62 | 64.62 |
| 50 day EMA | 65.01 | 65.17 | 65.19 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.44 | 62.96 |
| 12 day SMA | 63.52 | 63.85 | 63.81 |
| 20 day SMA | 63.96 | 64.14 | 64.16 |
| 35 day SMA | 64.91 | 65.07 | 65.11 |
| 50 day SMA | 65.17 | 65.27 | 65.28 |
| 100 day SMA | 64.77 | 64.77 | 64.72 |
| 150 day SMA | 62.27 | 62.22 | 62.15 |
| 200 day SMA | 60.15 | 60.09 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.