Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 50.63 and 52.63
| Daily Target 1 | 49.08 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.083333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 53.08 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.25 (4.32%) | 50.98 | 50.00 - 52.00 | 0.6 times | Thu 01 October 2026 | 49.13 (-4.36%) | 52.37 | 49.13 - 52.37 | 0.1443 times | Tue 29 September 2026 | 51.37 (-3.26%) | 50.93 | 50.92 - 52.21 | 0.27 times | Mon 28 September 2026 | 53.10 (4.53%) | 52.43 | 48.00 - 53.50 | 3.0052 times | Fri 25 September 2026 | 50.80 (-2.14%) | 51.91 | 50.80 - 52.80 | 0.0793 times | Thu 24 September 2026 | 51.91 (-3.98%) | 52.10 | 51.90 - 53.85 | 0.8283 times | Wed 23 September 2026 | 54.06 (-3.12%) | 52.00 | 52.00 - 55.11 | 2.2802 times | Tue 22 September 2026 | 55.80 (1.79%) | 55.95 | 54.16 - 56.00 | 0.1412 times | Mon 21 September 2026 | 54.82 (4.62%) | 53.81 | 51.95 - 56.16 | 2.595 times | Fri 18 September 2026 | 52.40 (2.42%) | 51.09 | 51.09 - 52.40 | 0.0565 times | Thu 17 September 2026 | 51.16 (0.1%) | 52.41 | 51.16 - 52.41 | 0.0723 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 50.63 and 52.63
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.083333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.25 (4.32%) | 50.98 | 50.00 - 52.00 | 0.1573 times | Thu 01 October 2026 | 49.13 (-3.29%) | 52.43 | 48.00 - 53.50 | 0.8966 times | Fri 25 September 2026 | 50.80 (-3.05%) | 53.81 | 50.80 - 56.16 | 1.5532 times | Fri 18 September 2026 | 52.40 (1.37%) | 52.95 | 50.42 - 52.95 | 0.2659 times | Fri 11 September 2026 | 51.69 (-4.63%) | 53.12 | 50.55 - 54.71 | 0.5156 times | Fri 04 September 2026 | 54.20 (-0.81%) | 52.26 | 51.43 - 56.90 | 1.6707 times | Fri 28 August 2026 | 54.64 (-4.04%) | 58.00 | 54.35 - 58.00 | 1.0924 times | Fri 21 August 2026 | 56.94 (7.7%) | 52.99 | 51.20 - 59.75 | 2.422 times | Fri 14 August 2026 | 52.87 (-1.21%) | 53.00 | 51.21 - 56.30 | 0.9622 times | Fri 07 August 2026 | 53.52 (0.04%) | 54.57 | 51.65 - 55.00 | 0.464 times | Fri 31 July 2026 | 53.50 (-1.74%) | 57.95 | 52.48 - 59.70 | 0.9893 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 48.57 and 51.81
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.25 (-0.23%) | 52.37 | 49.13 - 52.37 | 0.02 times | Tue 29 September 2026 | 51.37 (-6.6%) | 52.31 | 48.00 - 56.90 | 0.366 times | Mon 31 August 2026 | 55.00 (2.8%) | 54.57 | 51.20 - 59.75 | 0.6392 times | Fri 31 July 2026 | 53.50 (-0.69%) | 53.80 | 51.50 - 61.75 | 0.7522 times | Tue 30 June 2026 | 53.87 (-16.7%) | 67.45 | 52.80 - 67.45 | 1.9046 times | Fri 29 May 2026 | 64.67 (0.26%) | 61.25 | 60.87 - 66.71 | 0.7184 times | Thu 30 April 2026 | 64.50 (1.29%) | 65.00 | 61.50 - 73.00 | 1.1518 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 2.3554 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.8349 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 1.2574 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 1.2534 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.41 |
| 35 day DMA | 53.52 |
| 50 day DMA | 53.56 |
| 100 day DMA | 56.34 |
| 150 day DMA | 59.51 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.19 | 52.22 |
| 12 day EMA | 51.96 | 52.09 | 52.63 |
| 20 day EMA | 52.47 | 52.6 | 52.96 |
| 35 day EMA | 53.05 | 53.16 | 53.4 |
| 50 day EMA | 53.67 | 53.77 | 53.96 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.26 | 52.25 |
| 12 day SMA | 52.24 | 52.26 | 52.47 |
| 20 day SMA | 52.41 | 52.56 | 52.77 |
| 35 day SMA | 53.52 | 53.57 | 53.69 |
| 50 day SMA | 53.56 | 53.63 | 53.79 |
| 100 day SMA | 56.34 | 56.47 | 56.63 |
| 150 day SMA | 59.51 | 59.62 | 59.73 |
| 200 day SMA | 60.22 | 60.24 | 60.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.