Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 66.63 and 68.66
| Daily Target 1 | 65 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 67.03 |
| Daily Target 4 | 68.26 |
| Daily Target 5 | 69.06 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.46 (0.66%) | 65.81 | 65.80 - 67.83 | 0.5521 times | Thu 09 April 2026 | 67.02 (0.43%) | 66.49 | 66.12 - 67.37 | 0.1526 times | Wed 08 April 2026 | 66.73 (1.34%) | 67.00 | 65.83 - 68.00 | 1.4525 times | Tue 07 April 2026 | 65.85 (-0.51%) | 67.51 | 65.07 - 67.51 | 0.5336 times | Mon 06 April 2026 | 66.19 (1.35%) | 66.60 | 65.12 - 67.50 | 1.0713 times | Thu 02 April 2026 | 65.31 (1.29%) | 63.10 | 63.10 - 66.70 | 1.698 times | Wed 01 April 2026 | 64.48 (1.26%) | 65.00 | 63.05 - 65.89 | 0.8374 times | Mon 30 March 2026 | 63.68 (-0.84%) | 65.70 | 63.68 - 65.70 | 0.2801 times | Fri 27 March 2026 | 64.22 (-1.03%) | 64.59 | 63.78 - 64.95 | 2.5184 times | Wed 25 March 2026 | 64.89 (-3.15%) | 67.88 | 64.50 - 67.88 | 0.9041 times | Tue 24 March 2026 | 67.00 (7.41%) | 60.00 | 60.00 - 68.12 | 3.9679 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 66.27 and 69.2
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.843333333333 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.46 (3.29%) | 66.60 | 65.07 - 68.00 | 0.4455 times | Thu 02 April 2026 | 65.31 (1.7%) | 65.70 | 63.05 - 66.70 | 0.3334 times | Fri 27 March 2026 | 64.22 (-4.7%) | 66.72 | 60.00 - 68.12 | 1.1358 times | Fri 20 March 2026 | 67.39 (2.49%) | 65.65 | 65.30 - 70.00 | 0.436 times | Fri 13 March 2026 | 65.75 (2.99%) | 62.55 | 60.95 - 68.26 | 1.9743 times | Fri 06 March 2026 | 63.84 (-5.72%) | 62.26 | 61.10 - 67.90 | 3.2532 times | Fri 27 February 2026 | 67.71 (3.77%) | 65.25 | 62.01 - 71.99 | 1.0115 times | Fri 20 February 2026 | 65.25 (-2.17%) | 66.50 | 64.25 - 67.00 | 0.4728 times | Fri 13 February 2026 | 66.70 (1.68%) | 64.96 | 64.10 - 67.75 | 0.4501 times | Fri 06 February 2026 | 65.60 (-1.56%) | 66.14 | 63.10 - 67.90 | 0.4875 times | Fri 30 January 2026 | 66.64 (2.15%) | 62.06 | 62.06 - 67.95 | 0.898 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 65.26 and 70.21
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.46 (5.94%) | 65.00 | 63.05 - 68.00 | 0.0769 times | Mon 30 March 2026 | 63.68 (-5.95%) | 62.26 | 60.00 - 70.00 | 0.7048 times | Fri 27 February 2026 | 67.71 (1.61%) | 66.14 | 62.01 - 71.99 | 0.2498 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.3762 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.3751 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.7845 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.7017 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 2.4312 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 2.6714 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.6285 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 4.9422 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 65.43 |
| 20 day DMA | 65.88 |
| 35 day DMA | 65.99 |
| 50 day DMA | 66 |
| 100 day DMA | 62.69 |
| 150 day DMA | 59.96 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.27 | 65.9 |
| 12 day EMA | 66.11 | 65.87 | 65.66 |
| 20 day EMA | 65.96 | 65.8 | 65.67 |
| 35 day EMA | 65.83 | 65.73 | 65.65 |
| 50 day EMA | 65.79 | 65.72 | 65.67 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.22 | 65.71 |
| 12 day SMA | 65.43 | 65.43 | 65.46 |
| 20 day SMA | 65.88 | 65.84 | 65.69 |
| 35 day SMA | 65.99 | 65.93 | 65.92 |
| 50 day SMA | 66 | 65.96 | 65.93 |
| 100 day SMA | 62.69 | 62.6 | 62.51 |
| 150 day SMA | 59.96 | 59.87 | 59.77 |
| 200 day SMA | 57.01 | 56.9 | 56.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.