Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 65.39 and 68.19
| Daily Target 1 | 63.13 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 65.926666666667 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 68.73 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.58 (0.97%) | 64.20 | 64.20 - 67.00 | 1.4357 times | Wed 11 February 2026 | 65.94 (-0.62%) | 65.00 | 64.20 - 66.95 | 0.8009 times | Tue 10 February 2026 | 66.35 (0.71%) | 65.99 | 65.05 - 66.75 | 0.3699 times | Mon 09 February 2026 | 65.88 (0.43%) | 64.96 | 64.10 - 67.75 | 2.1395 times | Fri 06 February 2026 | 65.60 (-0.44%) | 65.00 | 64.15 - 66.89 | 0.5658 times | Thu 05 February 2026 | 65.89 (0.8%) | 63.56 | 63.10 - 65.89 | 0.2882 times | Wed 04 February 2026 | 65.37 (1.19%) | 64.60 | 63.66 - 66.29 | 0.324 times | Tue 03 February 2026 | 64.60 (-2.7%) | 65.40 | 63.60 - 67.90 | 3.2613 times | Mon 02 February 2026 | 66.39 (1.92%) | 64.31 | 64.31 - 66.49 | 0.4488 times | Sun 01 February 2026 | 65.14 (-2.25%) | 66.14 | 65.05 - 66.93 | 0.3657 times | Fri 30 January 2026 | 66.64 (-0.54%) | 65.12 | 65.11 - 67.00 | 2.8563 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 65.34 and 68.99
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 66.143333333333 |
| Weekly Target 4 | 68.19 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.58 (1.49%) | 64.96 | 64.10 - 67.75 | 0.6035 times | Fri 06 February 2026 | 65.60 (-1.56%) | 66.14 | 63.10 - 67.90 | 0.6681 times | Fri 30 January 2026 | 66.64 (2.15%) | 62.06 | 62.06 - 67.95 | 1.2307 times | Fri 23 January 2026 | 65.24 (7.83%) | 60.00 | 58.00 - 65.95 | 1.3192 times | Fri 16 January 2026 | 60.50 (-1.55%) | 61.95 | 59.10 - 62.00 | 1.2181 times | Fri 09 January 2026 | 61.45 (2.16%) | 59.00 | 58.00 - 62.44 | 1.0545 times | Fri 02 January 2026 | 60.15 (0.92%) | 59.68 | 59.31 - 61.53 | 0.4013 times | Fri 26 December 2025 | 59.60 (-0.53%) | 59.15 | 58.50 - 60.94 | 0.9073 times | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 1.6699 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.9275 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 1.2541 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 64.84 and 69.64
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 65.86 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 70.66 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.58 (-0.09%) | 66.14 | 63.10 - 67.90 | 0.0642 times | Fri 30 January 2026 | 66.64 (10.37%) | 61.53 | 58.00 - 67.95 | 0.2523 times | Wed 31 December 2025 | 60.38 (3.16%) | 57.75 | 52.60 - 61.00 | 0.2515 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.5261 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4706 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.6304 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7915 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0921 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.3144 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.6068 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3572 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 65.95 |
| 20 day DMA | 64.71 |
| 35 day DMA | 62.81 |
| 50 day DMA | 61.46 |
| 100 day DMA | 58.43 |
| 150 day DMA | 55.84 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.92 | 65.91 |
| 12 day EMA | 65.57 | 65.39 | 65.29 |
| 20 day EMA | 64.74 | 64.55 | 64.4 |
| 35 day EMA | 63.29 | 63.1 | 62.93 |
| 50 day EMA | 61.69 | 61.49 | 61.31 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 65.93 | 65.82 |
| 12 day SMA | 65.95 | 65.96 | 65.94 |
| 20 day SMA | 64.71 | 64.44 | 64.19 |
| 35 day SMA | 62.81 | 62.64 | 62.45 |
| 50 day SMA | 61.46 | 61.31 | 61.18 |
| 100 day SMA | 58.43 | 58.31 | 58.2 |
| 150 day SMA | 55.84 | 55.69 | 55.56 |
| 200 day SMA | 52.58 | 52.44 | 52.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.