Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 57.98 and 58.94
| Daily Target 1 | 57.32 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.28 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 59.24 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.02 (-1.41%) | 58.00 | 57.93 - 58.89 | 0.7163 times | Thu 04 December 2025 | 58.85 (0.58%) | 57.51 | 57.51 - 59.39 | 0.2779 times | Wed 03 December 2025 | 58.51 (-1.17%) | 59.30 | 58.50 - 59.30 | 0.3555 times | Tue 02 December 2025 | 59.20 (-0.17%) | 58.19 | 58.10 - 60.44 | 1.4049 times | Mon 01 December 2025 | 59.30 (1.32%) | 57.75 | 57.75 - 59.34 | 1.2918 times | Fri 28 November 2025 | 58.53 (-0.34%) | 58.00 | 57.50 - 59.40 | 0.693 times | Thu 27 November 2025 | 58.73 (2.01%) | 57.05 | 57.05 - 60.44 | 2.1263 times | Wed 26 November 2025 | 57.57 (2.4%) | 56.00 | 55.26 - 59.03 | 1.0017 times | Tue 25 November 2025 | 56.22 (-0.57%) | 56.99 | 55.50 - 57.00 | 0.6372 times | Mon 24 November 2025 | 56.54 (-2.32%) | 57.00 | 55.00 - 58.00 | 1.4954 times | Fri 21 November 2025 | 57.88 (-0.21%) | 57.62 | 57.46 - 58.11 | 0.6405 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 57.77 and 60.7
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 58.656666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.5973 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 0.8788 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.39 - 59.90 | 0.9234 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 1.677 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.3283 times | Fri 31 October 2025 | 53.05 (-1.01%) | 54.90 | 52.36 - 54.90 | 0.3217 times | Thu 23 October 2025 | 53.59 (0.7%) | 52.60 | 51.96 - 54.00 | 0.2548 times | Fri 17 October 2025 | 53.22 (-2.42%) | 53.95 | 49.47 - 55.48 | 2.0529 times | Fri 10 October 2025 | 54.54 (-1.62%) | 52.11 | 52.11 - 57.50 | 0.6598 times | Fri 03 October 2025 | 55.44 (4.05%) | 54.75 | 52.46 - 56.80 | 1.306 times | Fri 26 September 2025 | 53.28 (-2.22%) | 54.99 | 52.15 - 55.25 | 1.3348 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 57.77 and 60.7
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 58.656666666667 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.0608 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.4891 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4517 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.5652 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.7198 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0484 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.1818 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.5825 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3429 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5579 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.8028 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 58.11 |
| 20 day DMA | 57.86 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.59 |
| 100 day DMA | 53.3 |
| 150 day DMA | 49.86 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.7 | 58.63 |
| 12 day EMA | 58.17 | 58.2 | 58.08 |
| 20 day EMA | 57.64 | 57.6 | 57.47 |
| 35 day EMA | 56.8 | 56.73 | 56.6 |
| 50 day EMA | 55.81 | 55.72 | 55.59 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.88 | 58.85 |
| 12 day SMA | 58.11 | 58.12 | 58.07 |
| 20 day SMA | 57.86 | 57.75 | 57.68 |
| 35 day SMA | 56.22 | 56.11 | 55.99 |
| 50 day SMA | 55.59 | 55.52 | 55.42 |
| 100 day SMA | 53.3 | 53.17 | 53.03 |
| 150 day SMA | 49.86 | 49.74 | 49.62 |
| 200 day SMA | 47.35 | 47.25 | 47.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.