OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 34.18 and 38.04
Daily Target 1 | 33.45 |
Daily Target 2 | 34.91 |
Daily Target 3 | 37.306666666667 |
Daily Target 4 | 38.77 |
Daily Target 5 | 41.17 |
Daily price and volume Oricon Ent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.38 (-4.84%) | 38.99 | 35.84 - 39.70 | 1.3916 times | Wed 27 March 2024 | 38.23 (9.2%) | 36.00 | 36.00 - 39.74 | 1.8583 times | Tue 26 March 2024 | 35.01 (0.03%) | 35.70 | 34.95 - 36.44 | 0.5376 times | Fri 22 March 2024 | 35.00 (0.49%) | 35.19 | 34.50 - 36.10 | 0.9335 times | Thu 21 March 2024 | 34.83 (6.87%) | 33.25 | 32.85 - 35.31 | 0.6709 times | Wed 20 March 2024 | 32.59 (-1.27%) | 33.68 | 32.15 - 33.81 | 0.5233 times | Tue 19 March 2024 | 33.01 (-2.77%) | 33.96 | 32.78 - 34.01 | 1.4036 times | Mon 18 March 2024 | 33.95 (2.23%) | 32.05 | 32.05 - 34.25 | 0.6541 times | Fri 15 March 2024 | 33.21 (1.68%) | 34.14 | 31.99 - 34.14 | 0.4125 times | Thu 14 March 2024 | 32.66 (5.39%) | 30.06 | 30.06 - 33.15 | 1.6146 times | Wed 13 March 2024 | 30.99 (-9.97%) | 33.15 | 30.25 - 34.99 | 2.4156 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 35.67 and 40.46
Weekly Target 1 | 32.23 |
Weekly Target 2 | 34.31 |
Weekly Target 3 | 37.023333333333 |
Weekly Target 4 | 39.1 |
Weekly Target 5 | 41.81 |
Weekly price and volumes for Oricon Ent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.38 (3.94%) | 35.70 | 34.95 - 39.74 | 0.483 times | Fri 22 March 2024 | 35.00 (5.39%) | 32.05 | 32.05 - 36.10 | 0.5337 times | Fri 15 March 2024 | 33.21 (-13.38%) | 38.54 | 30.06 - 39.20 | 0.8481 times | Thu 07 March 2024 | 38.34 (-2.99%) | 39.89 | 35.60 - 41.40 | 0.7259 times | Sat 02 March 2024 | 39.52 (-5.21%) | 41.08 | 37.00 - 42.55 | 0.5912 times | Fri 23 February 2024 | 41.69 (1.29%) | 41.85 | 40.67 - 44.75 | 0.9479 times | Fri 16 February 2024 | 41.16 (-0.02%) | 41.97 | 38.00 - 44.55 | 1.4192 times | Fri 09 February 2024 | 41.17 (-9.44%) | 46.09 | 39.35 - 47.15 | 0.9863 times | Fri 02 February 2024 | 45.46 (16.33%) | 39.60 | 36.65 - 49.34 | 2.7684 times | Thu 25 January 2024 | 39.08 (4.44%) | 37.42 | 34.60 - 39.45 | 0.6963 times | Fri 19 January 2024 | 37.42 (-2.4%) | 38.99 | 35.15 - 39.15 | 0.6333 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 27.55 and 38.89
Monthly Target 1 | 24.61 |
Monthly Target 2 | 30.49 |
Monthly Target 3 | 35.946666666667 |
Monthly Target 4 | 41.83 |
Monthly Target 5 | 47.29 |
Monthly price and volumes Oricon Ent
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.38 (-6.65%) | 38.90 | 30.06 - 41.40 | 0.7947 times | Thu 29 February 2024 | 38.97 (-1.24%) | 39.90 | 37.00 - 49.34 | 1.77 times | Wed 31 January 2024 | 39.46 (18.14%) | 34.91 | 33.99 - 42.80 | 2.6706 times | Fri 29 December 2023 | 33.40 (3.76%) | 33.70 | 29.21 - 35.39 | 0.6981 times | Thu 30 November 2023 | 32.19 (7.41%) | 30.05 | 29.87 - 35.70 | 0.7909 times | Tue 31 October 2023 | 29.97 (19.5%) | 25.40 | 24.30 - 34.60 | 1.4398 times | Fri 29 September 2023 | 25.08 (0.64%) | 24.75 | 23.60 - 28.90 | 0.5587 times | Thu 31 August 2023 | 24.92 (4.22%) | 25.10 | 23.10 - 26.35 | 0.5397 times | Mon 31 July 2023 | 23.91 (-4.25%) | 24.97 | 21.90 - 26.00 | 0.2894 times | Fri 30 June 2023 | 24.97 (8.75%) | 23.30 | 22.72 - 26.00 | 0.4481 times | Wed 31 May 2023 | 22.96 (5.47%) | 21.25 | 19.98 - 23.95 | 0.3722 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
DMA period | DMA value |
5 day DMA | 35.89 |
12 day DMA | 34.19 |
20 day DMA | 35.88 |
35 day DMA | 38.17 |
50 day DMA | 38.69 |
100 day DMA | 36.27 |
150 day DMA | 33.28 |
200 day DMA | 30.94 |
EMA (exponential moving average) of Oricon Ent 513121
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.94 | 35.72 | 34.46 |
12 day EMA | 35.54 | 35.39 | 34.87 |
20 day EMA | 36.09 | 36.06 | 35.83 |
35 day EMA | 37.03 | 37.07 | 37 |
50 day EMA | 38.39 | 38.47 | 38.48 |
SMA (simple moving average) of Oricon Ent 513121
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.89 | 35.13 | 34.09 |
12 day SMA | 34.19 | 34.23 | 34.24 |
20 day SMA | 35.88 | 35.99 | 36.11 |
35 day SMA | 38.17 | 38.35 | 38.57 |
50 day SMA | 38.69 | 38.68 | 38.68 |
100 day SMA | 36.27 | 36.21 | 36.14 |
150 day SMA | 33.28 | 33.19 | 33.1 |
200 day SMA | 30.94 | 30.87 | 30.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.