Login or Join
HomepageOriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OriconEnt
Strong Daily Stock price targets for OriconEnt 513121 are 59.49 and 61.44
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.99 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.94 |
Daily price and volume Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.92 (-0.78%) | 59.05 | 59.05 - 61.00 | 2.4981 times | Thu 18 December 2025 | 60.39 (1.31%) | 58.05 | 58.05 - 60.39 | 0.854 times | Wed 17 December 2025 | 59.61 (2.37%) | 58.23 | 58.02 - 60.45 | 1.7874 times | Tue 16 December 2025 | 58.23 (-2.15%) | 57.30 | 57.30 - 60.00 | 0.2692 times | Mon 15 December 2025 | 59.51 (1.52%) | 59.80 | 57.80 - 61.00 | 1.0203 times | Fri 12 December 2025 | 58.62 (5%) | 56.50 | 56.50 - 58.62 | 0.342 times | Thu 11 December 2025 | 55.83 (0.07%) | 55.01 | 55.01 - 56.90 | 0.293 times | Wed 10 December 2025 | 55.79 (-0.64%) | 55.95 | 55.00 - 55.95 | 0.1887 times | Tue 09 December 2025 | 56.15 (1.87%) | 55.50 | 52.60 - 56.15 | 1.6064 times | Mon 08 December 2025 | 55.12 (-5%) | 57.50 | 55.12 - 57.50 | 1.1408 times | Fri 05 December 2025 | 58.02 (-1.41%) | 58.00 | 57.93 - 58.89 | 0.8548 times |
Weekly price and charts OriconEnt
Strong weekly Stock price targets for OriconEnt 513121 are 58.61 and 62.31
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 59.406666666667 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.92 (2.22%) | 59.80 | 57.30 - 61.00 | 0.8578 times | Fri 12 December 2025 | 58.62 (1.03%) | 57.50 | 52.60 - 58.62 | 0.4764 times | Fri 05 December 2025 | 58.02 (-0.87%) | 57.75 | 57.51 - 60.44 | 0.6442 times | Fri 28 November 2025 | 58.53 (1.12%) | 57.00 | 55.00 - 60.44 | 0.9479 times | Fri 21 November 2025 | 57.88 (0.02%) | 57.50 | 57.39 - 59.90 | 0.996 times | Fri 14 November 2025 | 57.87 (2.59%) | 55.54 | 54.12 - 60.75 | 1.8089 times | Fri 07 November 2025 | 56.41 (6.33%) | 53.11 | 52.36 - 58.49 | 1.4327 times | Fri 31 October 2025 | 53.05 (-1.01%) | 54.90 | 52.36 - 54.90 | 0.3469 times | Thu 23 October 2025 | 53.59 (0.7%) | 52.60 | 51.96 - 54.00 | 0.2748 times | Fri 17 October 2025 | 53.22 (-2.42%) | 53.95 | 49.47 - 55.48 | 2.2143 times | Fri 10 October 2025 | 54.54 (-1.62%) | 52.11 | 52.11 - 57.50 | 0.7117 times |
Monthly price and charts OriconEnt
Strong monthly Stock price targets for OriconEnt 513121 are 56.26 and 64.66
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 57.84 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Oricon Ent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.92 (2.37%) | 57.75 | 52.60 - 61.00 | 0.1843 times | Fri 28 November 2025 | 58.53 (10.33%) | 53.11 | 52.36 - 60.75 | 0.483 times | Fri 31 October 2025 | 53.05 (0.78%) | 52.64 | 49.47 - 57.50 | 0.4461 times | Tue 30 September 2025 | 52.64 (-0.75%) | 53.60 | 52.10 - 62.99 | 1.5457 times | Fri 29 August 2025 | 53.04 (5.89%) | 49.50 | 48.10 - 57.40 | 1.6984 times | Thu 31 July 2025 | 50.09 (10.72%) | 45.35 | 43.00 - 50.81 | 1.0354 times | Mon 30 June 2025 | 45.24 (9.41%) | 41.00 | 40.10 - 52.38 | 3.1422 times | Fri 30 May 2025 | 41.35 (3.71%) | 39.03 | 39.00 - 45.14 | 0.5753 times | Wed 30 April 2025 | 39.87 (0.23%) | 39.99 | 38.72 - 41.50 | 0.3386 times | Fri 28 March 2025 | 39.78 (2.9%) | 38.26 | 37.56 - 42.20 | 0.5509 times | Fri 28 February 2025 | 38.66 (-1.93%) | 40.00 | 36.25 - 42.88 | 0.7928 times |
Indicator Analysis of OriconEnt
Please login to view indicator analysis. or View indicator analysis of OriconEnt 513121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oricon Ent 513121
DMA (daily moving average) of Oricon Ent 513121
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 58 |
| 20 day DMA | 58.03 |
| 35 day DMA | 57.45 |
| 50 day DMA | 56.42 |
| 100 day DMA | 54.59 |
| 150 day DMA | 51.06 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Oricon Ent 513121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.16 | 58.54 |
| 12 day EMA | 58.6 | 58.36 | 57.99 |
| 20 day EMA | 58.12 | 57.93 | 57.67 |
| 35 day EMA | 57.24 | 57.08 | 56.89 |
| 50 day EMA | 56.53 | 56.39 | 56.23 |
SMA (simple moving average) of Oricon Ent 513121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.27 | 58.36 |
| 12 day SMA | 58 | 57.89 | 57.79 |
| 20 day SMA | 58.03 | 57.93 | 57.81 |
| 35 day SMA | 57.45 | 57.26 | 57.06 |
| 50 day SMA | 56.42 | 56.33 | 56.23 |
| 100 day SMA | 54.59 | 54.44 | 54.29 |
| 150 day SMA | 51.06 | 50.93 | 50.79 |
| 200 day SMA | 48.25 | 48.15 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.