OriconEnt 513121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Ent 513121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OriconEnt

Strong Daily Stock price targets for OriconEnt 513121 are 34.18 and 38.04

Daily Target 133.45
Daily Target 234.91
Daily Target 337.306666666667
Daily Target 438.77
Daily Target 541.17

Daily price and volume Oricon Ent

Date Closing Open Range Volume
Thu 28 March 2024 36.38 (-4.84%) 38.99 35.84 - 39.70 1.3916 times
Wed 27 March 2024 38.23 (9.2%) 36.00 36.00 - 39.74 1.8583 times
Tue 26 March 2024 35.01 (0.03%) 35.70 34.95 - 36.44 0.5376 times
Fri 22 March 2024 35.00 (0.49%) 35.19 34.50 - 36.10 0.9335 times
Thu 21 March 2024 34.83 (6.87%) 33.25 32.85 - 35.31 0.6709 times
Wed 20 March 2024 32.59 (-1.27%) 33.68 32.15 - 33.81 0.5233 times
Tue 19 March 2024 33.01 (-2.77%) 33.96 32.78 - 34.01 1.4036 times
Mon 18 March 2024 33.95 (2.23%) 32.05 32.05 - 34.25 0.6541 times
Fri 15 March 2024 33.21 (1.68%) 34.14 31.99 - 34.14 0.4125 times
Thu 14 March 2024 32.66 (5.39%) 30.06 30.06 - 33.15 1.6146 times
Wed 13 March 2024 30.99 (-9.97%) 33.15 30.25 - 34.99 2.4156 times

 Daily chart OriconEnt

Weekly price and charts OriconEnt

Strong weekly Stock price targets for OriconEnt 513121 are 35.67 and 40.46

Weekly Target 132.23
Weekly Target 234.31
Weekly Target 337.023333333333
Weekly Target 439.1
Weekly Target 541.81

Weekly price and volumes for Oricon Ent

Date Closing Open Range Volume
Thu 28 March 2024 36.38 (3.94%) 35.70 34.95 - 39.74 0.483 times
Fri 22 March 2024 35.00 (5.39%) 32.05 32.05 - 36.10 0.5337 times
Fri 15 March 2024 33.21 (-13.38%) 38.54 30.06 - 39.20 0.8481 times
Thu 07 March 2024 38.34 (-2.99%) 39.89 35.60 - 41.40 0.7259 times
Sat 02 March 2024 39.52 (-5.21%) 41.08 37.00 - 42.55 0.5912 times
Fri 23 February 2024 41.69 (1.29%) 41.85 40.67 - 44.75 0.9479 times
Fri 16 February 2024 41.16 (-0.02%) 41.97 38.00 - 44.55 1.4192 times
Fri 09 February 2024 41.17 (-9.44%) 46.09 39.35 - 47.15 0.9863 times
Fri 02 February 2024 45.46 (16.33%) 39.60 36.65 - 49.34 2.7684 times
Thu 25 January 2024 39.08 (4.44%) 37.42 34.60 - 39.45 0.6963 times
Fri 19 January 2024 37.42 (-2.4%) 38.99 35.15 - 39.15 0.6333 times

 weekly chart OriconEnt

Monthly price and charts OriconEnt

Strong monthly Stock price targets for OriconEnt 513121 are 27.55 and 38.89

Monthly Target 124.61
Monthly Target 230.49
Monthly Target 335.946666666667
Monthly Target 441.83
Monthly Target 547.29

Monthly price and volumes Oricon Ent

Date Closing Open Range Volume
Thu 28 March 2024 36.38 (-6.65%) 38.90 30.06 - 41.40 0.7947 times
Thu 29 February 2024 38.97 (-1.24%) 39.90 37.00 - 49.34 1.77 times
Wed 31 January 2024 39.46 (18.14%) 34.91 33.99 - 42.80 2.6706 times
Fri 29 December 2023 33.40 (3.76%) 33.70 29.21 - 35.39 0.6981 times
Thu 30 November 2023 32.19 (7.41%) 30.05 29.87 - 35.70 0.7909 times
Tue 31 October 2023 29.97 (19.5%) 25.40 24.30 - 34.60 1.4398 times
Fri 29 September 2023 25.08 (0.64%) 24.75 23.60 - 28.90 0.5587 times
Thu 31 August 2023 24.92 (4.22%) 25.10 23.10 - 26.35 0.5397 times
Mon 31 July 2023 23.91 (-4.25%) 24.97 21.90 - 26.00 0.2894 times
Fri 30 June 2023 24.97 (8.75%) 23.30 22.72 - 26.00 0.4481 times
Wed 31 May 2023 22.96 (5.47%) 21.25 19.98 - 23.95 0.3722 times

 monthly chart OriconEnt

DMA SMA EMA moving averages of Oricon Ent 513121

DMA (daily moving average) of Oricon Ent 513121

DMA period DMA value
5 day DMA 35.89
12 day DMA 34.19
20 day DMA 35.88
35 day DMA 38.17
50 day DMA 38.69
100 day DMA 36.27
150 day DMA 33.28
200 day DMA 30.94

EMA (exponential moving average) of Oricon Ent 513121

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9435.7234.46
12 day EMA35.5435.3934.87
20 day EMA36.0936.0635.83
35 day EMA37.0337.0737
50 day EMA38.3938.4738.48

SMA (simple moving average) of Oricon Ent 513121

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8935.1334.09
12 day SMA34.1934.2334.24
20 day SMA35.8835.9936.11
35 day SMA38.1738.3538.57
50 day SMA38.6938.6838.68
100 day SMA36.2736.2136.14
150 day SMA33.2833.1933.1
200 day SMA30.9430.8730.8
Back to top | Use Dark Theme