Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 724.3 and 724.3
| Daily Target 1 | 724.3 |
| Daily Target 2 | 724.3 |
| Daily Target 3 | 724.3 |
| Daily Target 4 | 724.3 |
| Daily Target 5 | 724.3 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 724.30 (-2%) | 724.30 | 724.30 - 724.30 | 0.0203 times | Mon 25 May 2026 | 739.05 (-2%) | 739.05 | 739.05 - 739.05 | 0.2125 times | Mon 18 May 2026 | 754.10 (-31.89%) | 754.10 | 754.10 - 754.10 | 0.5275 times | Mon 11 May 2026 | 1107.15 (2%) | 1063.75 | 1063.75 - 1107.15 | 3.164 times | Mon 04 May 2026 | 1085.45 (-1.77%) | 1125.90 | 1082.95 - 1125.90 | 0.4643 times | Thu 30 April 2026 | 1105.05 (1.92%) | 1105.85 | 1063.60 - 1105.85 | 1.1161 times | Wed 29 April 2026 | 1084.20 (2%) | 1078.95 | 1060.00 - 1084.20 | 1.1349 times | Tue 28 April 2026 | 1062.95 (2%) | 1062.95 | 1021.35 - 1062.95 | 2.8847 times | Mon 27 April 2026 | 1042.15 (2%) | 1042.15 | 1042.15 - 1042.15 | 0.3397 times | Fri 24 April 2026 | 1021.75 (2%) | 1021.75 | 1021.75 - 1021.75 | 0.1362 times | Thu 23 April 2026 | 1001.75 (2%) | 1001.75 | 1001.75 - 1001.75 | 0.7341 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 724.3 and 724.3
| Weekly Target 1 | 724.3 |
| Weekly Target 2 | 724.3 |
| Weekly Target 3 | 724.3 |
| Weekly Target 4 | 724.3 |
| Weekly Target 5 | 724.3 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 724.30 (-2%) | 724.30 | 724.30 - 724.30 | 0.0041 times | Mon 25 May 2026 | 739.05 (-2%) | 739.05 | 739.05 - 739.05 | 0.0433 times | Mon 18 May 2026 | 754.10 (-31.89%) | 754.10 | 754.10 - 754.10 | 0.1075 times | Mon 11 May 2026 | 1107.15 (2%) | 1063.75 | 1063.75 - 1107.15 | 0.645 times | Mon 04 May 2026 | 1085.45 (-1.77%) | 1125.90 | 1082.95 - 1125.90 | 0.0946 times | Thu 30 April 2026 | 1105.05 (8.15%) | 1042.15 | 1021.35 - 1105.85 | 1.1162 times | Fri 24 April 2026 | 1021.75 (10.39%) | 944.05 | 944.05 - 1021.75 | 0.5538 times | Fri 17 April 2026 | 925.55 (8.22%) | 872.35 | 859.50 - 925.55 | 2.8151 times | Fri 10 April 2026 | 855.25 (10.39%) | 790.20 | 790.20 - 855.25 | 2.5256 times | Thu 02 April 2026 | 774.75 (6%) | 745.50 | 745.50 - 775.60 | 2.0946 times | Mon 23 March 2026 | 730.90 (0.99%) | 730.90 | 730.90 - 730.90 | 1.2737 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 724.3 and 724.3
| Monthly Target 1 | 724.3 |
| Monthly Target 2 | 724.3 |
| Monthly Target 3 | 724.3 |
| Monthly Target 4 | 724.3 |
| Monthly Target 5 | 724.3 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 724.30 (-2%) | 724.30 | 724.30 - 724.30 | 0.0024 times | Mon 25 May 2026 | 739.05 (-33.12%) | 1125.90 | 739.05 - 1125.90 | 0.5139 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 4.9162 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 2.1515 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.1056 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.6357 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.5664 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.2419 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.5339 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.3325 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.3194 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 882.01 |
| 12 day DMA | 975.84 |
| 20 day DMA | 945.29 |
| 35 day DMA | 858.9 |
| 50 day DMA | 771.54 |
| 100 day DMA | 537.66 |
| 150 day DMA | 481.76 |
| 200 day DMA | 443.87 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.32 | 895.32 | 973.45 |
| 12 day EMA | 912.94 | 947.23 | 985.07 |
| 20 day EMA | 905.54 | 924.61 | 944.13 |
| 35 day EMA | 838.24 | 844.95 | 851.18 |
| 50 day EMA | 746.54 | 747.45 | 747.79 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.01 | 958.16 | 1027.19 |
| 12 day SMA | 975.84 | 995.72 | 1012.8 |
| 20 day SMA | 945.29 | 950.18 | 953.53 |
| 35 day SMA | 858.9 | 858.22 | 856.93 |
| 50 day SMA | 771.54 | 764.78 | 757.36 |
| 100 day SMA | 537.66 | 533.23 | 528.68 |
| 150 day SMA | 481.76 | 480.01 | 478.1 |
| 200 day SMA | 443.87 | 441.22 | 438.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.