Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 350.45 and 350.45
| Daily Target 1 | 350.45 |
| Daily Target 2 | 350.45 |
| Daily Target 3 | 350.45 |
| Daily Target 4 | 350.45 |
| Daily Target 5 | 350.45 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 350.45 (4.99%) | 350.45 | 350.45 - 350.45 | 0.457 times | Wed 17 December 2025 | 333.80 (4.99%) | 333.80 | 302.10 - 333.80 | 5.7182 times | Tue 16 December 2025 | 317.95 (4.99%) | 317.95 | 317.95 - 317.95 | 0.3576 times | Mon 15 December 2025 | 302.85 (4.99%) | 302.85 | 302.85 - 302.85 | 0.4983 times | Fri 12 December 2025 | 288.45 (4.99%) | 288.45 | 288.45 - 288.45 | 0.0877 times | Thu 11 December 2025 | 274.75 (4.99%) | 274.75 | 268.00 - 274.75 | 2.1099 times | Wed 10 December 2025 | 261.70 (4.99%) | 261.50 | 261.50 - 261.70 | 0.1349 times | Tue 09 December 2025 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.1905 times | Mon 08 December 2025 | 237.40 (5%) | 237.40 | 237.40 - 237.40 | 0.1251 times | Fri 05 December 2025 | 226.10 (-5%) | 228.05 | 226.10 - 234.75 | 0.3208 times | Thu 04 December 2025 | 238.00 (-4.99%) | 250.50 | 238.00 - 252.00 | 0.3598 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 326.28 and 374.63
| Weekly Target 1 | 285.98 |
| Weekly Target 2 | 318.22 |
| Weekly Target 3 | 334.33333333333 |
| Weekly Target 4 | 366.57 |
| Weekly Target 5 | 382.68 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 350.45 (21.49%) | 302.85 | 302.10 - 350.45 | 2.1085 times | Fri 12 December 2025 | 288.45 (27.58%) | 237.40 | 237.40 - 288.45 | 0.7941 times | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 0.827 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.6441 times | Fri 21 November 2025 | 285.40 (-9.81%) | 322.90 | 282.00 - 322.90 | 0.3973 times | Fri 14 November 2025 | 316.45 (4.92%) | 303.00 | 302.30 - 329.95 | 0.6517 times | Fri 07 November 2025 | 301.60 (-12.03%) | 355.95 | 298.00 - 355.95 | 0.4785 times | Fri 31 October 2025 | 342.85 (8.77%) | 310.00 | 306.00 - 349.80 | 0.6215 times | Thu 23 October 2025 | 315.20 (-13.08%) | 366.25 | 315.20 - 374.00 | 0.5612 times | Fri 17 October 2025 | 362.65 (29.75%) | 298.90 | 278.20 - 392.40 | 2.916 times | Fri 10 October 2025 | 279.50 (-6.44%) | 313.65 | 270.00 - 313.65 | 0.482 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 288.28 and 412.63
| Monthly Target 1 | 184.65 |
| Monthly Target 2 | 267.55 |
| Monthly Target 3 | 309 |
| Monthly Target 4 | 391.9 |
| Monthly Target 5 | 433.35 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 350.45 (20.74%) | 275.75 | 226.10 - 350.45 | 1.0174 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.5924 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.3218 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.8231 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.7906 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.5207 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.2393 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 2.9588 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.2972 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.4386 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.5073 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 318.7 |
| 12 day DMA | 277.6 |
| 20 day DMA | 278.65 |
| 35 day DMA | 294.43 |
| 50 day DMA | 300.11 |
| 100 day DMA | 340.01 |
| 150 day DMA | 331.39 |
| 200 day DMA | 321.21 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.1 | 306.43 | 292.74 |
| 12 day EMA | 297.31 | 287.65 | 279.26 |
| 20 day EMA | 291.28 | 285.05 | 279.92 |
| 35 day EMA | 291.95 | 288.51 | 285.84 |
| 50 day EMA | 300.76 | 298.73 | 297.3 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.7 | 303.56 | 289.14 |
| 12 day SMA | 277.6 | 270.37 | 265.53 |
| 20 day SMA | 278.65 | 275.72 | 273.53 |
| 35 day SMA | 294.43 | 293.24 | 292.7 |
| 50 day SMA | 300.11 | 299.07 | 298.09 |
| 100 day SMA | 340.01 | 340.86 | 341.79 |
| 150 day SMA | 331.39 | 330.18 | 329.14 |
| 200 day SMA | 321.21 | 321.68 | 322.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.