Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 594.6 and 612.65
| Daily Target 1 | 591.35 |
| Daily Target 2 | 597.85 |
| Daily Target 3 | 609.4 |
| Daily Target 4 | 615.9 |
| Daily Target 5 | 627.45 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 604.35 (-1.76%) | 609.00 | 602.90 - 620.95 | 0.9858 times | Tue 28 July 2026 | 615.20 (-1.98%) | 625.00 | 615.05 - 625.00 | 0.2945 times | Mon 27 July 2026 | 627.60 (0.6%) | 623.85 | 611.40 - 629.85 | 1.1917 times | Fri 24 July 2026 | 623.85 (0.4%) | 629.00 | 618.00 - 633.75 | 0.3061 times | Thu 23 July 2026 | 621.35 (1.99%) | 609.20 | 597.05 - 621.35 | 2.182 times | Wed 22 July 2026 | 609.20 (-1.99%) | 621.60 | 609.20 - 627.00 | 0.6199 times | Tue 21 July 2026 | 621.60 (-1.17%) | 628.50 | 616.40 - 641.00 | 1.0124 times | Mon 20 July 2026 | 628.95 (-1.99%) | 644.00 | 628.95 - 645.00 | 1.3512 times | Fri 17 July 2026 | 641.75 (-1.19%) | 649.40 | 636.55 - 649.40 | 0.7782 times | Thu 16 July 2026 | 649.50 (0.64%) | 658.25 | 642.05 - 658.25 | 1.2784 times | Wed 15 July 2026 | 645.35 (-0.36%) | 656.75 | 641.00 - 656.75 | 0.873 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 590.15 and 617.1
| Weekly Target 1 | 585.42 |
| Weekly Target 2 | 594.88 |
| Weekly Target 3 | 612.36666666667 |
| Weekly Target 4 | 621.83 |
| Weekly Target 5 | 639.32 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 604.35 (-3.13%) | 623.85 | 602.90 - 629.85 | 0.61 times | Fri 24 July 2026 | 623.85 (-2.79%) | 644.00 | 597.05 - 645.00 | 1.3503 times | Fri 17 July 2026 | 641.75 (1.26%) | 630.00 | 621.10 - 658.25 | 1.4447 times | Fri 10 July 2026 | 633.75 (-5.99%) | 673.00 | 630.45 - 683.00 | 0.9314 times | Fri 03 July 2026 | 674.10 (0.79%) | 682.15 | 647.50 - 689.90 | 1.6933 times | Thu 25 June 2026 | 668.80 (8.23%) | 628.00 | 612.00 - 668.80 | 2.6525 times | Fri 19 June 2026 | 617.95 (-5.63%) | 641.80 | 593.75 - 667.90 | 0.7518 times | Fri 12 June 2026 | 654.85 (-9.59%) | 709.85 | 654.85 - 709.85 | 0.5316 times | Mon 01 June 2026 | 724.30 (-2%) | 724.30 | 724.30 - 724.30 | 0.003 times | Mon 25 May 2026 | 739.05 (-2%) | 739.05 | 739.05 - 739.05 | 0.0314 times | Mon 18 May 2026 | 754.10 (-31.89%) | 754.10 | 754.10 - 754.10 | 0.0781 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 557.73 and 643.68
| Monthly Target 1 | 542.18 |
| Monthly Target 2 | 573.27 |
| Monthly Target 3 | 628.13333333333 |
| Monthly Target 4 | 659.22 |
| Monthly Target 5 | 714.08 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 604.35 (-10.03%) | 658.35 | 597.05 - 683.00 | 2.3854 times | Tue 30 June 2026 | 671.75 (-9.11%) | 724.30 | 593.75 - 724.30 | 2.1199 times | Mon 25 May 2026 | 739.05 (-33.12%) | 1125.90 | 739.05 - 1125.90 | 0.2922 times | Thu 30 April 2026 | 1105.05 (48.23%) | 760.40 | 745.50 - 1105.85 | 2.7949 times | Mon 30 March 2026 | 745.50 (6.12%) | 709.50 | 709.40 - 745.50 | 1.2231 times | Mon 23 February 2026 | 702.50 (-0.74%) | 714.80 | 702.50 - 729.10 | 0.06 times | Tue 27 January 2026 | 707.75 (36.76%) | 543.35 | 543.35 - 707.75 | 0.3614 times | Wed 31 December 2025 | 517.50 (78.29%) | 275.75 | 226.10 - 517.50 | 0.322 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.1375 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 0.3035 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.189 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 618.47 |
| 12 day DMA | 628.03 |
| 20 day DMA | 639.08 |
| 35 day DMA | 644.14 |
| 50 day DMA | 737.43 |
| 100 day DMA | 659.17 |
| 150 day DMA | 540.7 |
| 200 day DMA | 506.5 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.06 | 621.92 | 625.28 |
| 12 day EMA | 626.38 | 630.38 | 633.14 |
| 20 day EMA | 641.24 | 645.12 | 648.27 |
| 35 day EMA | 691.39 | 696.51 | 701.3 |
| 50 day EMA | 738.05 | 743.5 | 748.73 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.47 | 619.44 | 620.72 |
| 12 day SMA | 628.03 | 631.33 | 632.88 |
| 20 day SMA | 639.08 | 642.45 | 645.8 |
| 35 day SMA | 644.14 | 647.15 | 650.27 |
| 50 day SMA | 737.43 | 743.86 | 749.7 |
| 100 day SMA | 659.17 | 655.77 | 652.37 |
| 150 day SMA | 540.7 | 538.73 | 536.69 |
| 200 day SMA | 506.5 | 505.38 | 504.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.