Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 221.78 and 230.43
| Daily Target 1 | 220.33 |
| Daily Target 2 | 223.22 |
| Daily Target 3 | 228.98333333333 |
| Daily Target 4 | 231.87 |
| Daily Target 5 | 237.63 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-5%) | 228.05 | 226.10 - 234.75 | 0.6539 times | Thu 04 December 2025 | 238.00 (-4.99%) | 250.50 | 238.00 - 252.00 | 0.7335 times | Wed 03 December 2025 | 250.50 (-4.99%) | 264.80 | 250.50 - 264.85 | 0.9137 times | Tue 02 December 2025 | 263.65 (-4.39%) | 281.25 | 262.00 - 284.00 | 1.0537 times | Mon 01 December 2025 | 275.75 (-5%) | 275.75 | 275.75 - 285.95 | 2.2668 times | Fri 28 November 2025 | 290.25 (2.96%) | 281.10 | 281.10 - 295.95 | 1.241 times | Thu 27 November 2025 | 281.90 (0.23%) | 280.00 | 276.10 - 295.30 | 0.7797 times | Wed 26 November 2025 | 281.25 (0.16%) | 294.00 | 268.30 - 294.00 | 0.5387 times | Tue 25 November 2025 | 280.80 (-0.67%) | 268.60 | 268.60 - 290.00 | 1.4205 times | Mon 24 November 2025 | 282.70 (-0.95%) | 286.25 | 277.60 - 294.30 | 0.3984 times | Fri 21 November 2025 | 285.40 (-2.21%) | 292.00 | 284.00 - 294.50 | 0.1892 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 196.18 and 256.03
| Weekly Target 1 | 186.2 |
| Weekly Target 2 | 206.15 |
| Weekly Target 3 | 246.05 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 305.9 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 1.0054 times | Fri 28 November 2025 | 290.25 (1.7%) | 286.25 | 268.30 - 295.95 | 0.7831 times | Fri 21 November 2025 | 285.40 (-9.81%) | 322.90 | 282.00 - 322.90 | 0.483 times | Fri 14 November 2025 | 316.45 (4.92%) | 303.00 | 302.30 - 329.95 | 0.7922 times | Fri 07 November 2025 | 301.60 (-12.03%) | 355.95 | 298.00 - 355.95 | 0.5817 times | Fri 31 October 2025 | 342.85 (8.77%) | 310.00 | 306.00 - 349.80 | 0.7556 times | Thu 23 October 2025 | 315.20 (-13.08%) | 366.25 | 315.20 - 374.00 | 0.6822 times | Fri 17 October 2025 | 362.65 (29.75%) | 298.90 | 278.20 - 392.40 | 3.5449 times | Fri 10 October 2025 | 279.50 (-6.44%) | 313.65 | 270.00 - 313.65 | 0.586 times | Fri 03 October 2025 | 298.75 (4.33%) | 280.00 | 259.75 - 298.75 | 0.7859 times | Fri 26 September 2025 | 286.35 (-2.98%) | 295.15 | 282.25 - 314.80 | 0.4614 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 196.18 and 256.03
| Monthly Target 1 | 186.2 |
| Monthly Target 2 | 206.15 |
| Monthly Target 3 | 246.05 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 305.9 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 226.10 (-22.1%) | 275.75 | 226.10 - 285.95 | 0.245 times | Fri 28 November 2025 | 290.25 (-15.34%) | 355.95 | 268.30 - 355.95 | 0.6434 times | Fri 31 October 2025 | 342.85 (26.51%) | 271.00 | 270.00 - 392.40 | 1.4355 times | Tue 30 September 2025 | 271.00 (-25.15%) | 363.00 | 259.75 - 363.00 | 0.8939 times | Fri 29 August 2025 | 362.05 (-27.59%) | 510.00 | 332.25 - 520.20 | 0.8586 times | Thu 31 July 2025 | 500.00 (39.61%) | 351.00 | 351.00 - 500.00 | 0.5655 times | Mon 30 June 2025 | 358.15 (39.68%) | 261.50 | 261.50 - 380.35 | 1.3458 times | Fri 30 May 2025 | 256.40 (6.39%) | 240.00 | 160.05 - 256.40 | 3.2133 times | Wed 30 April 2025 | 241.00 (-22.58%) | 305.10 | 241.00 - 305.10 | 0.3227 times | Fri 28 March 2025 | 311.30 (-15.97%) | 363.05 | 222.05 - 388.95 | 0.4763 times | Fri 28 February 2025 | 370.45 (-8.17%) | 419.65 | 370.45 - 471.75 | 0.5509 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 250.8 |
| 12 day DMA | 270.68 |
| 20 day DMA | 286.34 |
| 35 day DMA | 305.39 |
| 50 day DMA | 300.19 |
| 100 day DMA | 350.25 |
| 150 day DMA | 326.46 |
| 200 day DMA | 328.42 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.27 | 257.85 | 267.78 |
| 12 day EMA | 266.84 | 274.25 | 280.84 |
| 20 day EMA | 279.12 | 284.7 | 289.61 |
| 35 day EMA | 288.11 | 291.76 | 294.93 |
| 50 day EMA | 295.43 | 298.26 | 300.72 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.8 | 263.63 | 272.41 |
| 12 day SMA | 270.68 | 276.02 | 281.46 |
| 20 day SMA | 286.34 | 290.42 | 294.64 |
| 35 day SMA | 305.39 | 306.96 | 308.14 |
| 50 day SMA | 300.19 | 301.57 | 302.93 |
| 100 day SMA | 350.25 | 351.94 | 353.43 |
| 150 day SMA | 326.46 | 326.65 | 326.77 |
| 200 day SMA | 328.42 | 329.39 | 330.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.