Login or Join
HomepageAbcGas 513119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abc Gas 513119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcGas
Strong Daily Stock price targets for AbcGas 513119 are 55.51 and 61.64
| Daily Target 1 | 54.44 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 60.566666666667 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 66.7 |
Daily price and volume Abc Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.73 (-4.47%) | 64.55 | 58.42 - 64.55 | 0.5155 times | Thu 25 April 2024 | 61.48 (3.33%) | 59.50 | 59.50 - 62.00 | 0.084 times | Wed 24 April 2024 | 59.50 (4.9%) | 57.00 | 53.89 - 59.55 | 0.9524 times | Tue 23 April 2024 | 56.72 (-4.99%) | 59.69 | 56.72 - 59.69 | 0.2284 times | Mon 22 April 2024 | 59.70 (-0.02%) | 59.71 | 59.70 - 59.72 | 0.458 times | Fri 19 April 2024 | 59.71 (-5%) | 59.72 | 59.71 - 59.72 | 0.2689 times | Thu 18 April 2024 | 62.85 (-4.99%) | 63.01 | 62.85 - 63.01 | 0.2404 times | Tue 16 April 2024 | 66.15 (-5%) | 68.24 | 66.15 - 69.44 | 0.1862 times | Mon 15 April 2024 | 69.63 (-4.99%) | 69.63 | 69.63 - 69.63 | 0.1758 times | Fri 12 April 2024 | 73.29 (-4.99%) | 73.29 | 73.29 - 73.29 | 6.8904 times | Wed 10 April 2024 | 77.14 (-4.99%) | 85.00 | 77.14 - 85.00 | 4.2433 times |
Weekly price and charts AbcGas
Strong weekly Stock price targets for AbcGas 513119 are 50.98 and 61.64
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Abc Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.73 (-1.64%) | 59.71 | 53.89 - 64.55 | 0.0567 times | Fri 19 April 2024 | 59.71 (-18.53%) | 69.63 | 59.71 - 69.63 | 0.0221 times | Fri 12 April 2024 | 73.29 (-0.49%) | 77.30 | 73.29 - 85.00 | 0.59 times | Fri 05 April 2024 | 73.65 (24.98%) | 58.93 | 58.93 - 73.65 | 4.7081 times | Thu 28 March 2024 | 58.93 (4.06%) | 55.60 | 55.32 - 60.47 | 0.0891 times | Fri 22 March 2024 | 56.63 (-0.72%) | 58.00 | 55.50 - 59.99 | 0.4977 times | Fri 15 March 2024 | 57.04 (-6.09%) | 60.74 | 55.10 - 63.77 | 0.9432 times | Thu 07 March 2024 | 60.74 (4.72%) | 58.99 | 58.99 - 67.13 | 1.1469 times | Sat 02 March 2024 | 58.00 (4.04%) | 56.87 | 54.20 - 60.00 | 1.1633 times | Fri 23 February 2024 | 55.75 (2.26%) | 57.00 | 52.01 - 57.22 | 0.7829 times | Fri 16 February 2024 | 54.52 (-1.09%) | 55.12 | 51.30 - 57.45 | 0.5667 times |
Monthly price and charts AbcGas
Strong monthly Stock price targets for AbcGas 513119 are 40.76 and 71.87
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 65.873333333333 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Abc Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.73 (-0.34%) | 58.93 | 53.89 - 85.00 | 3.2623 times | Thu 28 March 2024 | 58.93 (-0.42%) | 59.50 | 55.10 - 67.13 | 1.8923 times | Thu 29 February 2024 | 59.18 (6.82%) | 53.50 | 51.30 - 59.90 | 1.6695 times | Wed 31 January 2024 | 55.40 (4%) | 52.20 | 49.60 - 56.90 | 0.379 times | Fri 29 December 2023 | 53.27 (-1.35%) | 54.00 | 50.73 - 56.00 | 0.8329 times | Thu 30 November 2023 | 54.00 (1.89%) | 53.05 | 49.60 - 57.10 | 0.8358 times | Tue 31 October 2023 | 53.00 (-7.42%) | 57.25 | 50.35 - 61.00 | 0.1941 times | Fri 29 September 2023 | 57.25 (45.82%) | 40.99 | 38.50 - 61.35 | 0.4672 times | Thu 31 August 2023 | 39.26 (2.11%) | 39.99 | 37.00 - 40.80 | 0.2365 times | Mon 31 July 2023 | 38.45 (-3.61%) | 40.10 | 36.00 - 40.99 | 0.2304 times | Fri 30 June 2023 | 39.89 (0.23%) | 39.80 | 37.01 - 43.00 | 0.248 times |
Indicator Analysis of AbcGas
Please login to view indicator analysis. or View indicator analysis of AbcGas 513119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abc Gas 513119
DMA (daily moving average) of Abc Gas 513119
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 65.51 |
| 20 day DMA | 65.79 |
| 35 day DMA | 63.08 |
| 50 day DMA | 60.88 |
| 100 day DMA | 57.43 |
| 150 day DMA | 56.78 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Abc Gas 513119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.91 | 60.63 |
| 12 day EMA | 62.71 | 63.43 | 63.79 |
| 20 day EMA | 63.35 | 63.84 | 64.09 |
| 35 day EMA | 62.5 | 62.72 | 62.79 |
| 50 day EMA | 60.23 | 60.29 | 60.24 |
SMA (simple moving average) of Abc Gas 513119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.42 | 59.7 |
| 12 day SMA | 65.51 | 67.06 | 68.07 |
| 20 day SMA | 65.79 | 65.8 | 65.56 |
| 35 day SMA | 63.08 | 63.06 | 62.92 |
| 50 day SMA | 60.88 | 60.79 | 60.66 |
| 100 day SMA | 57.43 | 57.38 | 57.31 |
| 150 day SMA | 56.78 | 56.75 | 56.68 |
| 200 day SMA | 52.61 | 52.51 | 52.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.