Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 6.58 and 7.34
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.9 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.19 (0.42%) | 7.49 | 6.73 - 7.49 | 1.3657 times | Thu 19 February 2026 | 7.16 (-5.67%) | 7.50 | 7.02 - 7.50 | 0.3196 times | Wed 18 February 2026 | 7.59 (9.05%) | 6.96 | 6.71 - 7.80 | 0.5322 times | Tue 17 February 2026 | 6.96 (0.87%) | 6.80 | 6.67 - 7.08 | 0.6884 times | Mon 16 February 2026 | 6.90 (0.44%) | 7.19 | 6.52 - 7.19 | 1.738 times | Fri 13 February 2026 | 6.87 (-2.28%) | 7.00 | 6.79 - 7.10 | 0.8123 times | Thu 12 February 2026 | 7.03 (0.43%) | 7.00 | 6.94 - 7.20 | 0.3437 times | Wed 11 February 2026 | 7.00 (0.29%) | 7.48 | 6.78 - 7.48 | 0.2562 times | Tue 10 February 2026 | 6.98 (-3.06%) | 7.20 | 6.76 - 7.20 | 0.8986 times | Mon 09 February 2026 | 7.20 (1.84%) | 6.99 | 6.68 - 7.44 | 3.0454 times | Fri 06 February 2026 | 7.07 (0.86%) | 7.15 | 6.80 - 7.29 | 1.6208 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.55 and 7.83
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.19 (4.66%) | 7.19 | 6.52 - 7.80 | 0.7814 times | Fri 13 February 2026 | 6.87 (-2.83%) | 6.99 | 6.68 - 7.48 | 0.9013 times | Fri 06 February 2026 | 7.07 (0.71%) | 7.00 | 6.67 - 7.49 | 1.1136 times | Fri 30 January 2026 | 7.02 (-3.04%) | 7.10 | 6.55 - 7.64 | 0.4707 times | Fri 23 January 2026 | 7.24 (-5.24%) | 7.64 | 6.63 - 7.90 | 0.4725 times | Fri 16 January 2026 | 7.64 (5.96%) | 7.80 | 6.05 - 7.95 | 1.1944 times | Fri 09 January 2026 | 7.21 (-1.23%) | 7.30 | 7.00 - 7.79 | 0.3348 times | Fri 02 January 2026 | 7.30 (-8.18%) | 8.02 | 6.51 - 8.95 | 3.0408 times | Fri 26 December 2025 | 7.95 (2.45%) | 7.99 | 7.61 - 8.25 | 0.6878 times | Fri 19 December 2025 | 7.76 (-9.56%) | 8.49 | 7.53 - 8.89 | 1.0027 times | Fri 12 December 2025 | 8.58 (-1.04%) | 8.50 | 8.00 - 9.48 | 0.9341 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.86 and 8.14
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.19 (2.42%) | 7.00 | 6.52 - 7.80 | 0.9496 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5962 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.255 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8738 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7744 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.3693 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.9856 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.7607 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.8151 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.6204 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 0.8702 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.45 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.16 | 7.16 |
| 12 day EMA | 7.12 | 7.11 | 7.1 |
| 20 day EMA | 7.15 | 7.15 | 7.15 |
| 35 day EMA | 7.32 | 7.33 | 7.34 |
| 50 day EMA | 7.52 | 7.53 | 7.54 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.1 | 7.07 |
| 12 day SMA | 7.08 | 7.06 | 7.04 |
| 20 day SMA | 7.08 | 7.09 | 7.09 |
| 35 day SMA | 7.17 | 7.18 | 7.22 |
| 50 day SMA | 7.45 | 7.48 | 7.51 |
| 100 day SMA | 8.21 | 8.23 | 8.25 |
| 150 day SMA | 8.66 | 8.68 | 8.7 |
| 200 day SMA | 8.78 | 8.78 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.