AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 6.96 and 7.45

Daily Target 16.81
Daily Target 27.1
Daily Target 37.3
Daily Target 47.59
Daily Target 57.79

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Wed 24 June 2026 7.39 (-0.14%) 7.50 7.01 - 7.50 0.4558 times
Tue 23 June 2026 7.40 (0%) 7.47 7.07 - 7.49 0.1862 times
Mon 22 June 2026 7.40 (-0.4%) 7.60 7.26 - 7.60 0.7054 times
Fri 19 June 2026 7.43 (4.8%) 7.11 7.09 - 7.48 0.5537 times
Thu 18 June 2026 7.09 (-4.19%) 7.30 7.03 - 7.40 1.5173 times
Wed 17 June 2026 7.40 (-7.04%) 8.10 7.30 - 8.10 1.3913 times
Tue 16 June 2026 7.96 (0.38%) 8.00 7.65 - 8.24 0.9048 times
Mon 15 June 2026 7.93 (-0.5%) 7.81 7.66 - 8.50 1.0962 times
Fri 12 June 2026 7.97 (5.15%) 7.97 7.05 - 8.19 1.4765 times
Thu 11 June 2026 7.58 (5.72%) 8.45 7.23 - 8.45 1.7129 times
Wed 10 June 2026 7.17 (-7.24%) 7.72 7.06 - 7.72 0.8967 times

Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 6.91 and 7.5

Weekly Target 16.74
Weekly Target 27.07
Weekly Target 37.3333333333333
Weekly Target 47.66
Weekly Target 57.92

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Wed 24 June 2026 7.39 (-0.54%) 7.60 7.01 - 7.60 0.3648 times
Fri 19 June 2026 7.43 (-6.78%) 7.81 7.03 - 8.50 1.4793 times
Fri 12 June 2026 7.97 (1.92%) 7.82 7.05 - 8.45 1.5123 times
Fri 05 June 2026 7.82 (-2.62%) 8.20 7.40 - 8.50 1.5952 times
Fri 29 May 2026 8.03 (-2.55%) 8.45 7.70 - 8.45 0.3603 times
Fri 22 May 2026 8.24 (0.86%) 8.08 7.71 - 8.75 0.6546 times
Fri 15 May 2026 8.17 (-2.39%) 8.40 7.85 - 8.60 0.7896 times
Fri 08 May 2026 8.37 (-1.76%) 8.26 8.25 - 8.78 0.5793 times
Thu 30 April 2026 8.52 (-2.29%) 8.50 8.25 - 9.00 0.5007 times
Fri 24 April 2026 8.72 (-2.13%) 9.23 8.00 - 10.43 2.1639 times
Fri 17 April 2026 8.91 (10.82%) 8.12 7.74 - 10.00 1.0437 times

weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 6.46 and 7.95

Monthly Target 16.14
Monthly Target 26.77
Monthly Target 37.6333333333333
Monthly Target 48.26
Monthly Target 59.12

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Wed 24 June 2026 7.39 (-7.97%) 8.20 7.01 - 8.50 0.9621 times
Fri 29 May 2026 8.03 (-5.75%) 8.26 7.70 - 8.78 0.4632 times
Thu 30 April 2026 8.52 (23.3%) 7.45 6.52 - 10.43 1.1193 times
Mon 30 March 2026 6.91 (2.22%) 6.50 6.11 - 7.40 0.9643 times
Fri 27 February 2026 6.76 (-3.7%) 7.00 6.52 - 7.80 1.1699 times
Fri 30 January 2026 7.02 (-18.37%) 8.60 6.05 - 8.60 1.4473 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.1379 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.7923 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.7022 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.2415 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 0.8937 times

monthly chart AmforgeInd

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.54
20 day DMA 7.73
35 day DMA 7.93
50 day DMA 8.16
100 day DMA 7.58
150 day DMA 7.73
200 day DMA 8.12

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA7.427.437.45
12 day EMA7.557.587.61
20 day EMA7.677.77.73
35 day EMA7.867.897.92
50 day EMA8.048.078.1

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.347.46
12 day SMA7.547.587.62
20 day SMA7.737.767.8
35 day SMA7.937.967.99
50 day SMA8.168.178.18
100 day SMA7.587.587.58
150 day SMA7.737.747.75
200 day SMA8.128.138.14
Back to top | Use Dark Theme