Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 8.12 and 9.21
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 10.03 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.91 (-2.41%) | 9.10 | 8.41 - 9.50 | 1.1717 times | Thu 16 April 2026 | 9.13 (5.18%) | 8.85 | 8.30 - 10.00 | 1.2513 times | Wed 15 April 2026 | 8.68 (7.56%) | 8.50 | 7.92 - 9.00 | 1.066 times | Mon 13 April 2026 | 8.07 (0.37%) | 8.12 | 7.74 - 8.25 | 0.301 times | Fri 10 April 2026 | 8.04 (0.75%) | 8.15 | 7.75 - 8.15 | 1.3874 times | Thu 09 April 2026 | 7.98 (0.25%) | 7.96 | 7.25 - 8.20 | 0.4339 times | Wed 08 April 2026 | 7.96 (6.99%) | 7.50 | 7.27 - 8.48 | 0.6282 times | Tue 07 April 2026 | 7.44 (1.92%) | 7.30 | 7.30 - 8.00 | 1.7464 times | Mon 06 April 2026 | 7.30 (2.96%) | 7.15 | 7.15 - 7.95 | 0.7617 times | Thu 02 April 2026 | 7.09 (0.28%) | 7.15 | 6.90 - 7.15 | 1.2523 times | Wed 01 April 2026 | 7.07 (2.32%) | 7.45 | 6.52 - 7.45 | 1.2421 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 8.33 and 10.59
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.91 (10.82%) | 8.12 | 7.74 - 10.00 | 0.8476 times | Fri 10 April 2026 | 8.04 (13.4%) | 7.15 | 7.15 - 8.48 | 1.1087 times | Thu 02 April 2026 | 7.09 (2.16%) | 6.90 | 6.52 - 7.45 | 0.585 times | Fri 27 March 2026 | 6.94 (-1%) | 6.65 | 6.65 - 7.25 | 0.4451 times | Fri 20 March 2026 | 7.01 (9.19%) | 6.30 | 6.11 - 7.40 | 1.9585 times | Fri 13 March 2026 | 6.42 (-5.03%) | 6.76 | 6.20 - 6.87 | 0.6868 times | Fri 06 March 2026 | 6.76 (0%) | 6.50 | 6.30 - 6.99 | 0.9123 times | Fri 27 February 2026 | 6.76 (-5.98%) | 7.19 | 6.55 - 7.19 | 1.2908 times | Fri 20 February 2026 | 7.19 (4.66%) | 7.19 | 6.52 - 7.80 | 1.0055 times | Fri 13 February 2026 | 6.87 (-2.83%) | 6.99 | 6.68 - 7.48 | 1.1598 times | Fri 06 February 2026 | 7.07 (0.71%) | 7.00 | 6.67 - 7.49 | 1.4331 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 7.72 and 11.2
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.91 (28.94%) | 7.45 | 6.52 - 10.00 | 0.624 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0002 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2135 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5013 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1804 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8218 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7284 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.2879 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.927 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.7154 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.7666 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.47 | 8.14 |
| 12 day EMA | 8.08 | 7.93 | 7.71 |
| 20 day EMA | 7.74 | 7.62 | 7.46 |
| 35 day EMA | 7.46 | 7.37 | 7.27 |
| 50 day EMA | 7.28 | 7.21 | 7.13 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.38 | 8.15 |
| 12 day SMA | 7.88 | 7.72 | 7.54 |
| 20 day SMA | 7.49 | 7.36 | 7.22 |
| 35 day SMA | 7.16 | 7.11 | 7.05 |
| 50 day SMA | 7.13 | 7.09 | 7.05 |
| 100 day SMA | 7.51 | 7.5 | 7.5 |
| 150 day SMA | 8.1 | 8.11 | 8.1 |
| 200 day SMA | 8.47 | 8.47 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.