Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 10.53 and 11.43
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.62 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.86 (5.44%) | 10.20 | 10.20 - 11.10 | 2.7568 times | Mon 29 April 2024 | 10.30 (3.83%) | 10.28 | 9.70 - 10.40 | 0.689 times | Fri 26 April 2024 | 9.92 (0.81%) | 9.99 | 9.65 - 10.19 | 1.2759 times | Thu 25 April 2024 | 9.84 (-0.3%) | 9.90 | 9.53 - 9.92 | 0.3448 times | Wed 24 April 2024 | 9.87 (-0.9%) | 10.24 | 9.66 - 10.38 | 0.4287 times | Tue 23 April 2024 | 9.96 (2.68%) | 9.65 | 9.65 - 9.98 | 0.3246 times | Mon 22 April 2024 | 9.70 (-0.82%) | 9.98 | 9.56 - 9.99 | 0.6535 times | Fri 19 April 2024 | 9.78 (1.98%) | 9.40 | 9.40 - 9.98 | 0.357 times | Thu 18 April 2024 | 9.59 (-3.03%) | 9.75 | 9.55 - 10.19 | 2.1411 times | Tue 16 April 2024 | 9.89 (-0.3%) | 9.90 | 9.71 - 10.37 | 1.0284 times | Mon 15 April 2024 | 9.92 (1.02%) | 9.92 | 9.70 - 10.15 | 1.5298 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 10.28 and 11.68
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.86 (9.48%) | 10.28 | 9.70 - 11.10 | 0.6654 times | Fri 26 April 2024 | 9.92 (1.43%) | 9.98 | 9.53 - 10.38 | 0.5847 times | Fri 19 April 2024 | 9.78 (-0.41%) | 9.92 | 9.40 - 10.37 | 0.9764 times | Fri 12 April 2024 | 9.82 (-8.65%) | 10.70 | 9.36 - 11.20 | 0.8898 times | Fri 05 April 2024 | 10.75 (6.02%) | 9.80 | 9.47 - 10.79 | 1.6398 times | Thu 28 March 2024 | 10.14 (0.4%) | 10.30 | 9.58 - 10.50 | 0.4544 times | Fri 22 March 2024 | 10.10 (1.1%) | 9.76 | 9.53 - 10.69 | 1.2561 times | Fri 15 March 2024 | 9.99 (-7.93%) | 10.63 | 9.58 - 11.25 | 0.7836 times | Thu 07 March 2024 | 10.85 (0.56%) | 11.00 | 10.04 - 11.19 | 1.0739 times | Sat 02 March 2024 | 10.79 (-3.66%) | 11.47 | 10.00 - 11.67 | 1.6758 times | Fri 23 February 2024 | 11.20 (-10.04%) | 12.99 | 10.53 - 12.99 | 4.5409 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 10.11 and 11.95
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 10.86 (7.1%) | 9.80 | 9.36 - 11.20 | 0.3468 times | Thu 28 March 2024 | 10.14 (-5.5%) | 11.26 | 9.53 - 11.67 | 0.2901 times | Thu 29 February 2024 | 10.73 (-22.75%) | 14.00 | 10.00 - 14.60 | 1.053 times | Wed 31 January 2024 | 13.89 (8.35%) | 12.56 | 10.94 - 14.13 | 1.4819 times | Fri 29 December 2023 | 12.82 (72.08%) | 7.75 | 6.95 - 17.19 | 2.8974 times | Thu 30 November 2023 | 7.45 (16.77%) | 6.14 | 5.93 - 7.98 | 0.3847 times | Tue 31 October 2023 | 6.38 (-27.42%) | 8.62 | 5.89 - 8.62 | 0.3661 times | Fri 29 September 2023 | 8.79 (13.27%) | 8.00 | 7.76 - 10.71 | 1.3772 times | Thu 31 August 2023 | 7.76 (20.31%) | 6.40 | 5.53 - 8.36 | 0.7951 times | Mon 31 July 2023 | 6.45 (26.47%) | 5.20 | 4.40 - 7.49 | 1.0078 times | Fri 30 June 2023 | 5.10 (-11.15%) | 5.92 | 4.36 - 6.80 | 0.3104 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.47 |
| 100 day DMA | 11.42 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.01 | 9.87 |
| 12 day EMA | 10.12 | 9.98 | 9.92 |
| 20 day EMA | 10.15 | 10.07 | 10.05 |
| 35 day EMA | 10.4 | 10.37 | 10.37 |
| 50 day EMA | 10.67 | 10.66 | 10.67 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 9.98 | 9.86 |
| 12 day SMA | 9.95 | 9.91 | 9.92 |
| 20 day SMA | 10.06 | 10.03 | 10.01 |
| 35 day SMA | 10.16 | 10.15 | 10.16 |
| 50 day SMA | 10.47 | 10.51 | 10.56 |
| 100 day SMA | 11.42 | 11.39 | 11.36 |
| 150 day SMA | 10.11 | 10.1 | 10.1 |
| 200 day SMA | 9.35 | 9.32 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.