AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 8.16 and 8.84

Daily Target 17.99
Daily Target 28.33
Daily Target 38.6666666666667
Daily Target 49.01
Daily Target 59.35

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Thu 11 December 2025 8.68 (1.64%) 9.00 8.32 - 9.00 0.6273 times
Wed 10 December 2025 8.54 (-2.18%) 8.80 8.36 - 9.40 3.0838 times
Tue 09 December 2025 8.73 (4.55%) 8.01 8.01 - 9.48 1.6425 times
Mon 08 December 2025 8.35 (-3.69%) 8.50 8.00 - 8.65 1.7438 times
Fri 05 December 2025 8.67 (2%) 8.80 8.35 - 8.90 0.2688 times
Thu 04 December 2025 8.50 (1.55%) 8.37 8.21 - 9.00 0.7704 times
Wed 03 December 2025 8.37 (-2.67%) 8.58 8.25 - 8.58 0.2076 times
Tue 02 December 2025 8.60 (1.06%) 8.51 8.27 - 8.60 0.7649 times
Mon 01 December 2025 8.51 (2.53%) 8.30 8.25 - 8.58 0.3341 times
Fri 28 November 2025 8.30 (-1.54%) 8.25 8.01 - 8.48 0.5567 times
Thu 27 November 2025 8.43 (0.36%) 8.30 8.25 - 8.65 1.2376 times

Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 8.34 and 9.82

Weekly Target 17.24
Weekly Target 27.96
Weekly Target 38.72
Weekly Target 49.44
Weekly Target 510.2

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Thu 11 December 2025 8.68 (0.12%) 8.50 8.00 - 9.48 1.4092 times
Fri 05 December 2025 8.67 (4.46%) 8.30 8.21 - 9.00 0.4658 times
Fri 28 November 2025 8.30 (-4.38%) 8.68 8.01 - 8.99 1.9137 times
Fri 21 November 2025 8.68 (-3.66%) 9.00 8.41 - 9.40 0.9514 times
Fri 14 November 2025 9.01 (1.24%) 8.88 8.67 - 9.45 0.3919 times
Fri 07 November 2025 8.90 (-1.77%) 9.45 8.80 - 9.50 0.8389 times
Fri 31 October 2025 9.06 (-4.83%) 9.06 8.79 - 9.50 0.993 times
Thu 23 October 2025 9.52 (3.82%) 9.00 8.83 - 9.90 1.1299 times
Fri 17 October 2025 9.17 (-2.34%) 9.00 8.61 - 9.34 0.9394 times
Fri 10 October 2025 9.39 (-0.84%) 9.64 9.00 - 10.00 0.967 times
Fri 03 October 2025 9.47 (0.96%) 9.28 8.52 - 9.90 0.62 times

weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 8.34 and 9.82

Monthly Target 17.24
Monthly Target 27.96
Monthly Target 38.72
Monthly Target 49.44
Monthly Target 510.2

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Thu 11 December 2025 8.68 (4.58%) 8.30 8.00 - 9.48 0.4187 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.9146 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.92 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.6267 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 1.1709 times
Thu 31 July 2025 9.67 (4.65%) 9.24 8.76 - 10.50 0.9037 times
Mon 30 June 2025 9.24 (5.24%) 8.55 8.11 - 9.50 0.9683 times
Fri 30 May 2025 8.78 (-4.46%) 9.19 8.04 - 9.37 0.7371 times
Wed 30 April 2025 9.19 (14.59%) 8.02 7.75 - 10.89 1.0338 times
Fri 28 March 2025 8.02 (-5.54%) 8.25 7.52 - 10.49 1.3062 times
Fri 28 February 2025 8.49 (-16.02%) 9.99 8.20 - 10.25 0.8099 times

monthly chart AmforgeInd

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.51
20 day DMA 8.61
35 day DMA 8.82
50 day DMA 8.97
100 day DMA 9.27
150 day DMA 9.22
200 day DMA 9.09

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.558.56
12 day EMA8.598.578.57
20 day EMA8.648.648.65
35 day EMA8.788.798.8
50 day EMA8.968.978.99

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.568.52
12 day SMA8.518.498.49
20 day SMA8.618.628.64
35 day SMA8.828.848.85
50 day SMA8.978.979
100 day SMA9.279.289.29
150 day SMA9.229.229.22
200 day SMA9.099.19.1
Back to top | Use Dark Theme