Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 5.19 and 5.67
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 6.06 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.45 (-2.5%) | 5.70 | 5.40 - 5.88 | 0.9412 times | Wed 19 August 2026 | 5.59 (-2.61%) | 5.90 | 5.50 - 5.90 | 1.903 times | Tue 18 August 2026 | 5.74 (-2.21%) | 5.95 | 5.57 - 5.95 | 0.3993 times | Mon 17 August 2026 | 5.87 (-0.51%) | 5.95 | 5.57 - 6.40 | 0.3687 times | Fri 14 August 2026 | 5.90 (-2.64%) | 5.65 | 5.50 - 6.40 | 0.5999 times | Thu 13 August 2026 | 6.06 (1.68%) | 6.43 | 5.69 - 6.43 | 2.2417 times | Wed 12 August 2026 | 5.96 (11.19%) | 5.40 | 5.40 - 6.25 | 1.7606 times | Tue 11 August 2026 | 5.36 (2.88%) | 5.34 | 5.00 - 5.50 | 0.4191 times | Mon 10 August 2026 | 5.21 (-6.29%) | 5.56 | 5.13 - 5.69 | 1.1765 times | Fri 07 August 2026 | 5.56 (-0.54%) | 5.72 | 5.25 - 5.88 | 0.1901 times | Thu 06 August 2026 | 5.59 (1.27%) | 5.60 | 5.59 - 5.60 | 0.2103 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 4.93 and 5.93
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.45 (-7.63%) | 5.95 | 5.40 - 6.40 | 1.301 times | Fri 14 August 2026 | 5.90 (6.12%) | 5.56 | 5.00 - 6.43 | 2.2323 times | Fri 07 August 2026 | 5.56 (-6.71%) | 5.95 | 5.20 - 5.95 | 0.7942 times | Fri 31 July 2026 | 5.96 (-4.49%) | 6.37 | 5.81 - 6.61 | 0.6425 times | Fri 24 July 2026 | 6.24 (-3.7%) | 6.50 | 5.56 - 6.95 | 1.3504 times | Fri 17 July 2026 | 6.48 (-9.87%) | 6.80 | 6.36 - 7.35 | 0.801 times | Fri 10 July 2026 | 7.19 (3.45%) | 6.97 | 6.75 - 7.35 | 0.3702 times | Fri 03 July 2026 | 6.95 (-4.27%) | 7.20 | 6.90 - 7.69 | 0.6053 times | Thu 25 June 2026 | 7.26 (-2.29%) | 7.60 | 7.01 - 7.60 | 0.3903 times | Fri 19 June 2026 | 7.43 (-6.78%) | 7.81 | 7.03 - 8.50 | 1.5127 times | Fri 12 June 2026 | 7.97 (1.92%) | 7.82 | 7.05 - 8.45 | 1.5465 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 4.51 and 5.94
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.45 (-8.56%) | 5.95 | 5.00 - 6.43 | 0.8567 times | Fri 31 July 2026 | 5.96 (-20.32%) | 7.69 | 5.56 - 7.69 | 0.7328 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.0193 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.4826 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1662 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0046 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2189 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5079 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1855 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8255 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7316 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.73 | 5.8 |
| 12 day EMA | 5.74 | 5.79 | 5.83 |
| 20 day EMA | 5.9 | 5.95 | 5.99 |
| 35 day EMA | 6.25 | 6.3 | 6.34 |
| 50 day EMA | 6.64 | 6.69 | 6.73 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.83 | 5.91 |
| 12 day SMA | 5.65 | 5.68 | 5.7 |
| 20 day SMA | 5.85 | 5.9 | 5.94 |
| 35 day SMA | 6.27 | 6.32 | 6.38 |
| 50 day SMA | 6.63 | 6.68 | 6.72 |
| 100 day SMA | 7.37 | 7.39 | 7.4 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.54 | 7.55 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.