GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GandhiSp

Strong Daily Stock price targets for GandhiSp 513108 are 722.08 and 740.28

Daily Target 1718.37
Daily Target 2725.78
Daily Target 3736.56666666667
Daily Target 4743.98
Daily Target 5754.77

Daily price and volume Gandhi Sp

Date Closing Open Range Volume
Wed 27 March 2024 733.20 (-0.95%) 747.35 729.15 - 747.35 0.4227 times
Tue 26 March 2024 740.25 (-0.13%) 734.40 726.70 - 780.00 0.2665 times
Thu 21 March 2024 741.20 (-2.09%) 760.75 735.10 - 760.75 1.509 times
Wed 20 March 2024 757.00 (7.02%) 705.75 704.95 - 799.00 1.9884 times
Tue 19 March 2024 707.35 (-1.87%) 711.05 702.35 - 722.75 1.5113 times
Mon 18 March 2024 720.80 (-1.96%) 719.65 713.80 - 729.00 0.4356 times
Fri 15 March 2024 735.20 (3.01%) 729.00 703.50 - 736.00 0.1419 times
Thu 14 March 2024 713.70 (4.09%) 678.85 677.50 - 735.00 1.589 times
Wed 13 March 2024 685.65 (-2.81%) 701.60 664.30 - 701.60 1.7166 times
Tue 12 March 2024 705.50 (-0.13%) 707.85 696.70 - 718.50 0.419 times
Mon 11 March 2024 706.45 (-5.78%) 741.75 695.50 - 747.05 0.9987 times

 Daily chart GandhiSp

Weekly price and charts GandhiSp

Strong weekly Stock price targets for GandhiSp 513108 are 703.3 and 756.6

Weekly Target 1693.33
Weekly Target 2713.27
Weekly Target 3746.63333333333
Weekly Target 4766.57
Weekly Target 5799.93

Weekly price and volumes for Gandhi Sp

Date Closing Open Range Volume
Wed 27 March 2024 733.20 (-1.08%) 734.40 726.70 - 780.00 0.059 times
Thu 21 March 2024 741.20 (0.82%) 719.65 702.35 - 799.00 0.4663 times
Fri 15 March 2024 735.20 (-1.94%) 741.75 664.30 - 747.05 0.4167 times
Thu 07 March 2024 749.75 (-6.76%) 802.20 746.85 - 810.70 0.1839 times
Sat 02 March 2024 804.10 (-2.53%) 826.60 778.95 - 850.00 0.3437 times
Fri 23 February 2024 824.95 (-0.54%) 829.45 810.40 - 870.00 1.0701 times
Fri 16 February 2024 829.45 (3.82%) 811.20 766.30 - 935.00 2.2779 times
Fri 09 February 2024 798.90 (-0.16%) 790.00 763.95 - 842.00 1.1094 times
Fri 02 February 2024 800.15 (-0.35%) 803.00 783.95 - 832.95 0.9295 times
Thu 25 January 2024 802.95 (10.99%) 726.40 719.55 - 865.00 3.1435 times
Fri 19 January 2024 723.45 (-5.37%) 755.05 696.40 - 777.95 0.4432 times

 weekly chart GandhiSp

Monthly price and charts GandhiSp

Strong monthly Stock price targets for GandhiSp 513108 are 611.4 and 786.1

Monthly Target 1570.8
Monthly Target 2652
Monthly Target 3745.5
Monthly Target 4826.7
Monthly Target 5920.2

Monthly price and volumes Gandhi Sp

Date Closing Open Range Volume
Wed 27 March 2024 733.20 (-8.72%) 798.05 664.30 - 839.00 0.3596 times
Thu 29 February 2024 803.20 (1.24%) 803.55 763.95 - 935.00 1.6763 times
Wed 31 January 2024 793.40 (9%) 735.50 696.40 - 865.00 1.6794 times
Fri 29 December 2023 727.90 (8.12%) 671.50 667.75 - 795.10 0.9905 times
Thu 30 November 2023 673.25 (-8.61%) 757.95 660.95 - 758.00 0.453 times
Tue 31 October 2023 736.65 (7.55%) 694.00 662.00 - 774.10 0.5107 times
Fri 29 September 2023 684.95 (-4.21%) 720.00 650.10 - 769.00 0.6789 times
Thu 31 August 2023 715.05 (10.31%) 656.65 599.95 - 750.00 2.0808 times
Mon 31 July 2023 648.20 (12.69%) 579.70 559.50 - 686.20 0.8167 times
Fri 30 June 2023 575.20 (7.17%) 540.30 540.30 - 628.85 0.7542 times
Wed 31 May 2023 536.70 (3.29%) 529.00 503.95 - 579.00 0.4527 times

 monthly chart GandhiSp

DMA SMA EMA moving averages of Gandhi Sp 513108

DMA (daily moving average) of Gandhi Sp 513108

DMA period DMA value
5 day DMA 735.8
12 day DMA 724.67
20 day DMA 752.89
35 day DMA 781.15
50 day DMA 779.43
100 day DMA 742.44
150 day DMA 729.74
200 day DMA 699.67

EMA (exponential moving average) of Gandhi Sp 513108

EMA period EMA current EMA prev EMA prev2
5 day EMA735.17736.16734.11
12 day EMA738.95740739.96
20 day EMA749.53751.25752.41
35 day EMA759.55761.1762.33
50 day EMA773.38775.02776.44

SMA (simple moving average) of Gandhi Sp 513108

SMA period SMA current SMA prev SMA prev2
5 day SMA735.8733.32732.31
12 day SMA724.67726.45730.66
20 day SMA752.89756.75760.99
35 day SMA781.15782.76784.47
50 day SMA779.43780.05780.16
100 day SMA742.44742.54742.51
150 day SMA729.74729.16728.59
200 day SMA699.67698.88698.08
Back to top | Use Dark Theme