Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 812.35 and 836.45
| Daily Target 1 | 807.87 |
| Daily Target 2 | 816.83 |
| Daily Target 3 | 831.96666666667 |
| Daily Target 4 | 840.93 |
| Daily Target 5 | 856.07 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 825.80 (-2.08%) | 841.00 | 823.00 - 847.10 | 1.1093 times | Tue 26 May 2026 | 843.30 (-12.29%) | 888.95 | 840.00 - 888.95 | 2.4917 times | Mon 25 May 2026 | 961.45 (2.57%) | 978.75 | 940.85 - 978.75 | 2.3806 times | Fri 22 May 2026 | 937.35 (0.82%) | 939.10 | 928.95 - 946.70 | 0.4662 times | Thu 21 May 2026 | 929.75 (5.85%) | 930.05 | 924.00 - 955.00 | 1.9059 times | Wed 20 May 2026 | 878.40 (1.23%) | 879.00 | 877.05 - 887.30 | 0.079 times | Tue 19 May 2026 | 867.70 (2.23%) | 859.00 | 854.70 - 878.00 | 0.2989 times | Mon 18 May 2026 | 848.80 (-2.32%) | 852.00 | 830.65 - 854.10 | 0.7846 times | Fri 15 May 2026 | 868.95 (-4.22%) | 891.15 | 865.00 - 910.80 | 0.2932 times | Thu 14 May 2026 | 907.20 (1.12%) | 909.00 | 885.55 - 914.15 | 0.1907 times | Wed 13 May 2026 | 897.15 (1.37%) | 898.45 | 869.00 - 900.00 | 0.3556 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 746.53 and 902.28
| Weekly Target 1 | 720.1 |
| Weekly Target 2 | 772.95 |
| Weekly Target 3 | 875.85 |
| Weekly Target 4 | 928.7 |
| Weekly Target 5 | 1031.6 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 825.80 (-11.9%) | 978.75 | 823.00 - 978.75 | 3.5596 times | Fri 22 May 2026 | 937.35 (7.87%) | 852.00 | 830.65 - 955.00 | 2.1034 times | Fri 15 May 2026 | 868.95 (-0.14%) | 863.00 | 858.80 - 928.95 | 1.0422 times | Fri 08 May 2026 | 870.15 (3.84%) | 849.00 | 842.95 - 883.25 | 0.6036 times | Thu 30 April 2026 | 838.00 (-3.38%) | 879.00 | 816.00 - 879.00 | 0.1885 times | Fri 24 April 2026 | 867.35 (-1%) | 877.05 | 833.70 - 898.00 | 0.7406 times | Fri 17 April 2026 | 876.15 (0.78%) | 862.00 | 836.00 - 894.85 | 0.2788 times | Fri 10 April 2026 | 869.40 (7.69%) | 815.00 | 790.75 - 885.00 | 0.7603 times | Thu 02 April 2026 | 807.30 (3.36%) | 776.00 | 745.00 - 829.90 | 0.2321 times | Fri 27 March 2026 | 781.05 (-2.61%) | 800.80 | 772.00 - 824.95 | 0.4911 times | Fri 20 March 2026 | 802.00 (-1.43%) | 813.60 | 796.20 - 839.00 | 0.4795 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 746.53 and 902.28
| Monthly Target 1 | 720.1 |
| Monthly Target 2 | 772.95 |
| Monthly Target 3 | 875.85 |
| Monthly Target 4 | 928.7 |
| Monthly Target 5 | 1031.6 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 825.80 (-1.46%) | 849.00 | 823.00 - 978.75 | 0.7317 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.2132 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.3143 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 1.1957 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.2192 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.1633 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3718 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.1639 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.3956 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.2313 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.5728 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 899.53 |
| 12 day DMA | 887.57 |
| 20 day DMA | 877.59 |
| 35 day DMA | 868.98 |
| 50 day DMA | 848.14 |
| 100 day DMA | 818.63 |
| 150 day DMA | 812.19 |
| 200 day DMA | 827.75 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.88 | 897.92 | 925.23 |
| 12 day EMA | 881.72 | 891.88 | 900.71 |
| 20 day EMA | 877.48 | 882.92 | 887.09 |
| 35 day EMA | 863.85 | 866.09 | 867.43 |
| 50 day EMA | 850.67 | 851.68 | 852.02 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.53 | 910.05 | 914.93 |
| 12 day SMA | 887.57 | 891.88 | 894.12 |
| 20 day SMA | 877.59 | 878.68 | 878.91 |
| 35 day SMA | 868.98 | 868.33 | 867.3 |
| 50 day SMA | 848.14 | 847.39 | 847.04 |
| 100 day SMA | 818.63 | 818 | 817.18 |
| 150 day SMA | 812.19 | 812.74 | 813.21 |
| 200 day SMA | 827.75 | 827.46 | 827.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.