Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 856.2 and 888.7
| Daily Target 1 | 830.6 |
| Daily Target 2 | 849.3 |
| Daily Target 3 | 863.1 |
| Daily Target 4 | 881.8 |
| Daily Target 5 | 895.6 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 868.00 (2.67%) | 847.80 | 844.40 - 876.90 | 0.2432 times | Tue 27 October 2026 | 845.40 (1.07%) | 846.00 | 841.65 - 858.00 | 0.3765 times | Mon 26 October 2026 | 836.45 (-0.79%) | 828.00 | 824.95 - 858.95 | 1.1367 times | Fri 23 October 2026 | 843.10 (-2.81%) | 852.95 | 820.10 - 857.55 | 2.4158 times | Thu 22 October 2026 | 867.50 (-2.7%) | 871.55 | 849.50 - 884.80 | 1.7835 times | Wed 21 October 2026 | 891.55 (-3.64%) | 923.80 | 882.00 - 923.80 | 1.3637 times | Mon 19 October 2026 | 925.20 (-1.1%) | 930.80 | 917.70 - 942.55 | 0.6215 times | Fri 16 October 2026 | 935.50 (-0.93%) | 945.00 | 925.15 - 952.95 | 0.6377 times | Thu 15 October 2026 | 944.30 (-1.23%) | 951.80 | 944.30 - 960.85 | 0.427 times | Wed 14 October 2026 | 956.10 (0.43%) | 936.35 | 936.35 - 969.00 | 0.9944 times | Tue 13 October 2026 | 952.00 (0.17%) | 949.95 | 941.85 - 956.80 | 1.1151 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 846.48 and 898.43
| Weekly Target 1 | 804.67 |
| Weekly Target 2 | 836.33 |
| Weekly Target 3 | 856.61666666667 |
| Weekly Target 4 | 888.28 |
| Weekly Target 5 | 908.57 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 868.00 (2.95%) | 828.00 | 824.95 - 876.90 | 0.1865 times | Fri 23 October 2026 | 843.10 (-9.88%) | 930.80 | 820.10 - 942.55 | 0.6568 times | Fri 16 October 2026 | 935.50 (-4.57%) | 948.35 | 925.15 - 969.00 | 0.5411 times | Tue 06 October 2026 | 980.35 (-0.02%) | 998.45 | 970.00 - 1001.80 | 0.4351 times | Thu 01 October 2026 | 980.50 (1.43%) | 982.90 | 931.40 - 986.40 | 0.8252 times | Fri 25 September 2026 | 966.70 (7.87%) | 886.00 | 886.00 - 1048.00 | 5.5884 times | Fri 18 September 2026 | 896.15 (0.69%) | 859.70 | 837.20 - 914.90 | 0.3262 times | Fri 11 September 2026 | 890.00 (-1.17%) | 898.20 | 882.00 - 903.80 | 0.3239 times | Fri 04 September 2026 | 900.55 (0.6%) | 894.00 | 877.10 - 904.00 | 0.5614 times | Fri 28 August 2026 | 895.15 (-0.16%) | 897.00 | 878.50 - 917.00 | 0.5552 times | Fri 21 August 2026 | 896.60 (2.38%) | 877.00 | 872.05 - 903.70 | 0.8141 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 753.2 and 934.9
| Monthly Target 1 | 714.93 |
| Monthly Target 2 | 791.47 |
| Monthly Target 3 | 896.63333333333 |
| Monthly Target 4 | 973.17 |
| Monthly Target 5 | 1078.33 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 868.00 (-10.19%) | 965.95 | 820.10 - 1001.80 | 0.6638 times | Tue 29 September 2026 | 966.45 (7.92%) | 891.05 | 837.20 - 1048.00 | 2.2431 times | Mon 31 August 2026 | 895.55 (2.27%) | 882.00 | 868.50 - 968.00 | 1.3748 times | Fri 31 July 2026 | 875.65 (1.94%) | 862.10 | 829.20 - 887.10 | 0.589 times | Tue 30 June 2026 | 859.00 (3.46%) | 847.00 | 828.00 - 868.00 | 0.4176 times | Fri 29 May 2026 | 830.25 (-0.92%) | 849.00 | 822.65 - 978.75 | 1.3291 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.3713 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.5474 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 2.0824 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.3817 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.2844 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 852.09 |
| 12 day DMA | 901.29 |
| 20 day DMA | 931.16 |
| 35 day DMA | 918.31 |
| 50 day DMA | 912.23 |
| 100 day DMA | 886.99 |
| 150 day DMA | 874.04 |
| 200 day DMA | 852.81 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.23 | 860.85 | 868.58 |
| 12 day EMA | 890.14 | 894.16 | 903.02 |
| 20 day EMA | 904.53 | 908.37 | 915 |
| 35 day EMA | 910.26 | 912.75 | 916.71 |
| 50 day EMA | 904.67 | 906.17 | 908.65 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.09 | 856.8 | 872.76 |
| 12 day SMA | 901.29 | 910.65 | 922.75 |
| 20 day SMA | 931.16 | 937.87 | 941.04 |
| 35 day SMA | 918.31 | 919.09 | 920.52 |
| 50 day SMA | 912.23 | 912.55 | 913.45 |
| 100 day SMA | 886.99 | 886.57 | 886.55 |
| 150 day SMA | 874.04 | 873.51 | 873.38 |
| 200 day SMA | 852.81 | 852.28 | 851.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.