GandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 722.08 and 740.28
Daily Target 1 | 718.37 |
Daily Target 2 | 725.78 |
Daily Target 3 | 736.56666666667 |
Daily Target 4 | 743.98 |
Daily Target 5 | 754.77 |
Daily price and volume Gandhi Sp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 733.20 (-0.95%) | 747.35 | 729.15 - 747.35 | 0.4227 times | Tue 26 March 2024 | 740.25 (-0.13%) | 734.40 | 726.70 - 780.00 | 0.2665 times | Thu 21 March 2024 | 741.20 (-2.09%) | 760.75 | 735.10 - 760.75 | 1.509 times | Wed 20 March 2024 | 757.00 (7.02%) | 705.75 | 704.95 - 799.00 | 1.9884 times | Tue 19 March 2024 | 707.35 (-1.87%) | 711.05 | 702.35 - 722.75 | 1.5113 times | Mon 18 March 2024 | 720.80 (-1.96%) | 719.65 | 713.80 - 729.00 | 0.4356 times | Fri 15 March 2024 | 735.20 (3.01%) | 729.00 | 703.50 - 736.00 | 0.1419 times | Thu 14 March 2024 | 713.70 (4.09%) | 678.85 | 677.50 - 735.00 | 1.589 times | Wed 13 March 2024 | 685.65 (-2.81%) | 701.60 | 664.30 - 701.60 | 1.7166 times | Tue 12 March 2024 | 705.50 (-0.13%) | 707.85 | 696.70 - 718.50 | 0.419 times | Mon 11 March 2024 | 706.45 (-5.78%) | 741.75 | 695.50 - 747.05 | 0.9987 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 703.3 and 756.6
Weekly Target 1 | 693.33 |
Weekly Target 2 | 713.27 |
Weekly Target 3 | 746.63333333333 |
Weekly Target 4 | 766.57 |
Weekly Target 5 | 799.93 |
Weekly price and volumes for Gandhi Sp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 733.20 (-1.08%) | 734.40 | 726.70 - 780.00 | 0.059 times | Thu 21 March 2024 | 741.20 (0.82%) | 719.65 | 702.35 - 799.00 | 0.4663 times | Fri 15 March 2024 | 735.20 (-1.94%) | 741.75 | 664.30 - 747.05 | 0.4167 times | Thu 07 March 2024 | 749.75 (-6.76%) | 802.20 | 746.85 - 810.70 | 0.1839 times | Sat 02 March 2024 | 804.10 (-2.53%) | 826.60 | 778.95 - 850.00 | 0.3437 times | Fri 23 February 2024 | 824.95 (-0.54%) | 829.45 | 810.40 - 870.00 | 1.0701 times | Fri 16 February 2024 | 829.45 (3.82%) | 811.20 | 766.30 - 935.00 | 2.2779 times | Fri 09 February 2024 | 798.90 (-0.16%) | 790.00 | 763.95 - 842.00 | 1.1094 times | Fri 02 February 2024 | 800.15 (-0.35%) | 803.00 | 783.95 - 832.95 | 0.9295 times | Thu 25 January 2024 | 802.95 (10.99%) | 726.40 | 719.55 - 865.00 | 3.1435 times | Fri 19 January 2024 | 723.45 (-5.37%) | 755.05 | 696.40 - 777.95 | 0.4432 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 611.4 and 786.1
Monthly Target 1 | 570.8 |
Monthly Target 2 | 652 |
Monthly Target 3 | 745.5 |
Monthly Target 4 | 826.7 |
Monthly Target 5 | 920.2 |
Monthly price and volumes Gandhi Sp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 733.20 (-8.72%) | 798.05 | 664.30 - 839.00 | 0.3596 times | Thu 29 February 2024 | 803.20 (1.24%) | 803.55 | 763.95 - 935.00 | 1.6763 times | Wed 31 January 2024 | 793.40 (9%) | 735.50 | 696.40 - 865.00 | 1.6794 times | Fri 29 December 2023 | 727.90 (8.12%) | 671.50 | 667.75 - 795.10 | 0.9905 times | Thu 30 November 2023 | 673.25 (-8.61%) | 757.95 | 660.95 - 758.00 | 0.453 times | Tue 31 October 2023 | 736.65 (7.55%) | 694.00 | 662.00 - 774.10 | 0.5107 times | Fri 29 September 2023 | 684.95 (-4.21%) | 720.00 | 650.10 - 769.00 | 0.6789 times | Thu 31 August 2023 | 715.05 (10.31%) | 656.65 | 599.95 - 750.00 | 2.0808 times | Mon 31 July 2023 | 648.20 (12.69%) | 579.70 | 559.50 - 686.20 | 0.8167 times | Fri 30 June 2023 | 575.20 (7.17%) | 540.30 | 540.30 - 628.85 | 0.7542 times | Wed 31 May 2023 | 536.70 (3.29%) | 529.00 | 503.95 - 579.00 | 0.4527 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
DMA period | DMA value |
5 day DMA | 735.8 |
12 day DMA | 724.67 |
20 day DMA | 752.89 |
35 day DMA | 781.15 |
50 day DMA | 779.43 |
100 day DMA | 742.44 |
150 day DMA | 729.74 |
200 day DMA | 699.67 |
EMA (exponential moving average) of Gandhi Sp 513108
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 735.17 | 736.16 | 734.11 |
12 day EMA | 738.95 | 740 | 739.96 |
20 day EMA | 749.53 | 751.25 | 752.41 |
35 day EMA | 759.55 | 761.1 | 762.33 |
50 day EMA | 773.38 | 775.02 | 776.44 |
SMA (simple moving average) of Gandhi Sp 513108
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 735.8 | 733.32 | 732.31 |
12 day SMA | 724.67 | 726.45 | 730.66 |
20 day SMA | 752.89 | 756.75 | 760.99 |
35 day SMA | 781.15 | 782.76 | 784.47 |
50 day SMA | 779.43 | 780.05 | 780.16 |
100 day SMA | 742.44 | 742.54 | 742.51 |
150 day SMA | 729.74 | 729.16 | 728.59 |
200 day SMA | 699.67 | 698.88 | 698.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.