Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 737.05 and 755
| Daily Target 1 | 734.05 |
| Daily Target 2 | 740.05 |
| Daily Target 3 | 752 |
| Daily Target 4 | 758 |
| Daily Target 5 | 769.95 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 746.05 (-0.73%) | 763.95 | 746.00 - 763.95 | 0.4129 times | Wed 17 December 2025 | 751.55 (-1.24%) | 761.00 | 751.00 - 769.45 | 0.9246 times | Tue 16 December 2025 | 761.00 (-0.86%) | 774.90 | 761.00 - 784.90 | 1.0772 times | Mon 15 December 2025 | 767.60 (2.34%) | 758.00 | 753.25 - 774.00 | 0.386 times | Fri 12 December 2025 | 750.05 (-0.52%) | 761.60 | 746.00 - 762.00 | 0.5655 times | Thu 11 December 2025 | 754.00 (2.09%) | 744.90 | 744.90 - 764.00 | 0.5117 times | Wed 10 December 2025 | 738.60 (-0.27%) | 738.70 | 733.10 - 749.10 | 0.6732 times | Tue 09 December 2025 | 740.60 (1.2%) | 735.00 | 727.00 - 744.70 | 1.9659 times | Mon 08 December 2025 | 731.85 (-3.03%) | 755.00 | 723.30 - 755.00 | 1.6876 times | Fri 05 December 2025 | 754.70 (0.02%) | 754.60 | 754.00 - 762.85 | 1.7953 times | Thu 04 December 2025 | 754.55 (0.33%) | 769.95 | 752.00 - 769.95 | 0.8977 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 726.58 and 765.48
| Weekly Target 1 | 720.08 |
| Weekly Target 2 | 733.07 |
| Weekly Target 3 | 758.98333333333 |
| Weekly Target 4 | 771.97 |
| Weekly Target 5 | 797.88 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 746.05 (-0.53%) | 758.00 | 746.00 - 784.90 | 0.0927 times | Fri 12 December 2025 | 750.05 (-0.62%) | 755.00 | 723.30 - 764.00 | 0.1789 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 0.4974 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 0.3922 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 0.3815 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 1.6442 times | Fri 07 November 2025 | 829.00 (-6.32%) | 874.65 | 815.15 - 883.55 | 0.73 times | Fri 31 October 2025 | 884.90 (-4.04%) | 926.85 | 868.35 - 926.85 | 1.0871 times | Thu 23 October 2025 | 922.20 (5.75%) | 880.00 | 874.10 - 966.00 | 2.2669 times | Fri 17 October 2025 | 872.05 (-6.52%) | 931.00 | 869.30 - 941.85 | 2.7292 times | Fri 10 October 2025 | 932.90 (-1.11%) | 938.90 | 925.00 - 996.70 | 3.0866 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 702.33 and 767.03
| Monthly Target 1 | 687.75 |
| Monthly Target 2 | 716.9 |
| Monthly Target 3 | 752.45 |
| Monthly Target 4 | 781.6 |
| Monthly Target 5 | 817.15 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 746.05 (-2.94%) | 763.05 | 723.30 - 788.00 | 0.0953 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.39 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2558 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.6638 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.4075 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6181 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2015 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2681 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.2057 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.8942 times | Fri 28 February 2025 | 592.80 (-22.54%) | 746.65 | 587.00 - 755.00 | 0.3898 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 755.25 |
| 12 day DMA | 750.22 |
| 20 day DMA | 756.82 |
| 35 day DMA | 784.45 |
| 50 day DMA | 822.97 |
| 100 day DMA | 836.72 |
| 150 day DMA | 795.39 |
| 200 day DMA | 760.44 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.04 | 755.03 | 756.77 |
| 12 day EMA | 754.92 | 756.53 | 757.44 |
| 20 day EMA | 764.52 | 766.46 | 768.03 |
| 35 day EMA | 794.52 | 797.37 | 800.07 |
| 50 day EMA | 826.59 | 829.88 | 833.08 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.25 | 756.84 | 754.25 |
| 12 day SMA | 750.22 | 751.86 | 753.23 |
| 20 day SMA | 756.82 | 758.12 | 759.44 |
| 35 day SMA | 784.45 | 788.38 | 792.06 |
| 50 day SMA | 822.97 | 826.92 | 831.18 |
| 100 day SMA | 836.72 | 836.89 | 836.73 |
| 150 day SMA | 795.39 | 794.77 | 793.96 |
| 200 day SMA | 760.44 | 759.91 | 759.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.