Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 862.18 and 885.08
| Daily Target 1 | 844.52 |
| Daily Target 2 | 856.93 |
| Daily Target 3 | 867.41666666667 |
| Daily Target 4 | 879.83 |
| Daily Target 5 | 890.32 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 869.35 (-1.1%) | 861.00 | 855.00 - 877.90 | 1.009 times | Tue 14 July 2026 | 879.00 (2.28%) | 861.00 | 850.55 - 879.00 | 0.6842 times | Mon 13 July 2026 | 859.40 (0.41%) | 841.75 | 841.05 - 861.00 | 0.855 times | Fri 10 July 2026 | 855.90 (0.67%) | 864.85 | 855.05 - 867.00 | 0.8716 times | Thu 09 July 2026 | 850.20 (0.35%) | 860.80 | 850.00 - 864.85 | 1.8709 times | Wed 08 July 2026 | 847.25 (-2.05%) | 864.95 | 829.20 - 869.45 | 2.5482 times | Tue 07 July 2026 | 864.95 (0.41%) | 872.10 | 864.90 - 887.10 | 0.415 times | Fri 03 July 2026 | 861.40 (-0.46%) | 864.00 | 861.00 - 865.05 | 1.2908 times | Thu 02 July 2026 | 865.40 (0.97%) | 863.55 | 863.55 - 868.00 | 0.3553 times | Wed 01 July 2026 | 857.05 (-0.23%) | 862.10 | 857.05 - 862.10 | 0.0999 times | Tue 30 June 2026 | 859.00 (0.46%) | 855.05 | 852.60 - 860.00 | 0.272 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 855.2 and 893.15
| Weekly Target 1 | 825.18 |
| Weekly Target 2 | 847.27 |
| Weekly Target 3 | 863.13333333333 |
| Weekly Target 4 | 885.22 |
| Weekly Target 5 | 901.08 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 869.35 (1.57%) | 841.75 | 841.05 - 879.00 | 0.5271 times | Fri 10 July 2026 | 855.90 (-0.64%) | 872.10 | 829.20 - 887.10 | 1.1802 times | Fri 03 July 2026 | 861.40 (0.24%) | 851.00 | 850.00 - 868.00 | 0.5041 times | Thu 25 June 2026 | 859.30 (0.85%) | 855.00 | 848.00 - 868.00 | 0.3939 times | Fri 19 June 2026 | 852.05 (0.82%) | 849.50 | 840.40 - 865.20 | 0.53 times | Fri 12 June 2026 | 845.10 (-0.66%) | 855.00 | 828.00 - 855.00 | 0.484 times | Fri 05 June 2026 | 850.75 (2.47%) | 847.00 | 832.60 - 852.25 | 0.4668 times | Fri 29 May 2026 | 830.25 (-11.43%) | 978.75 | 822.65 - 978.75 | 3.264 times | Fri 22 May 2026 | 937.35 (7.87%) | 852.00 | 830.65 - 955.00 | 1.7719 times | Fri 15 May 2026 | 868.95 (-0.14%) | 863.00 | 858.80 - 928.95 | 0.8779 times | Fri 08 May 2026 | 870.15 (3.84%) | 849.00 | 842.95 - 883.25 | 0.5084 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 849.28 and 907.18
| Monthly Target 1 | 803.98 |
| Monthly Target 2 | 836.67 |
| Monthly Target 3 | 861.88333333333 |
| Monthly Target 4 | 894.57 |
| Monthly Target 5 | 919.78 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 869.35 (1.2%) | 862.10 | 829.20 - 887.10 | 0.5026 times | Tue 30 June 2026 | 859.00 (3.46%) | 847.00 | 828.00 - 868.00 | 0.4903 times | Fri 29 May 2026 | 830.25 (-0.92%) | 849.00 | 822.65 - 978.75 | 1.5606 times | Thu 30 April 2026 | 838.00 (10.21%) | 745.00 | 745.00 - 898.00 | 0.436 times | Mon 30 March 2026 | 760.40 (-12.63%) | 898.95 | 750.00 - 898.95 | 0.6427 times | Fri 27 February 2026 | 870.35 (18.82%) | 705.05 | 688.00 - 969.00 | 2.4451 times | Fri 30 January 2026 | 732.50 (-4.69%) | 775.00 | 687.10 - 816.40 | 0.4482 times | Wed 31 December 2025 | 768.55 (-0.01%) | 763.05 | 723.30 - 788.00 | 0.334 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.7604 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 2.3801 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 6.9437 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 862.77 |
| 12 day DMA | 860.33 |
| 20 day DMA | 857.79 |
| 35 day DMA | 854.86 |
| 50 day DMA | 863.33 |
| 100 day DMA | 851.72 |
| 150 day DMA | 818.31 |
| 200 day DMA | 829.5 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.8 | 864.02 | 856.53 |
| 12 day EMA | 861.29 | 859.82 | 856.33 |
| 20 day EMA | 859.34 | 858.29 | 856.11 |
| 35 day EMA | 860.76 | 860.25 | 859.15 |
| 50 day EMA | 862.07 | 861.77 | 861.07 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.77 | 858.35 | 855.54 |
| 12 day SMA | 860.33 | 859.49 | 857.33 |
| 20 day SMA | 857.79 | 856.74 | 855.04 |
| 35 day SMA | 854.86 | 856.8 | 858.25 |
| 50 day SMA | 863.33 | 862.71 | 861.86 |
| 100 day SMA | 851.72 | 851.2 | 850.61 |
| 150 day SMA | 818.31 | 817.62 | 816.88 |
| 200 day SMA | 829.5 | 829.96 | 830.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.