Login or Join
HomepageGandhiSp 513108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Sp 513108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GandhiSp
Strong Daily Stock price targets for GandhiSp 513108 are 749.45 and 768.55
| Daily Target 1 | 735.2 |
| Daily Target 2 | 744.6 |
| Daily Target 3 | 754.3 |
| Daily Target 4 | 763.7 |
| Daily Target 5 | 773.4 |
Daily price and volume Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 754.00 (2.09%) | 744.90 | 744.90 - 764.00 | 0.2156 times | Wed 10 December 2025 | 738.60 (-0.27%) | 738.70 | 733.10 - 749.10 | 0.2837 times | Tue 09 December 2025 | 740.60 (1.2%) | 735.00 | 727.00 - 744.70 | 0.8283 times | Mon 08 December 2025 | 731.85 (-3.03%) | 755.00 | 723.30 - 755.00 | 0.711 times | Fri 05 December 2025 | 754.70 (0.02%) | 754.60 | 754.00 - 762.85 | 0.7564 times | Thu 04 December 2025 | 754.55 (0.33%) | 769.95 | 752.00 - 769.95 | 0.3782 times | Wed 03 December 2025 | 752.10 (-1.78%) | 758.10 | 744.95 - 765.00 | 3.472 times | Tue 02 December 2025 | 765.70 (-0.29%) | 774.90 | 763.00 - 788.00 | 0.5938 times | Mon 01 December 2025 | 767.95 (-0.09%) | 763.05 | 758.55 - 770.00 | 1.1309 times | Fri 28 November 2025 | 768.65 (-1.07%) | 779.50 | 766.60 - 779.50 | 1.6301 times | Thu 27 November 2025 | 777.00 (1.03%) | 772.95 | 770.50 - 779.75 | 0.8623 times |
Weekly price and charts GandhiSp
Strong weekly Stock price targets for GandhiSp 513108 are 718.3 and 759
| Weekly Target 1 | 706.4 |
| Weekly Target 2 | 730.2 |
| Weekly Target 3 | 747.1 |
| Weekly Target 4 | 770.9 |
| Weekly Target 5 | 787.8 |
Weekly price and volumes for Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 754.00 (-0.09%) | 755.00 | 723.30 - 764.00 | 0.1234 times | Fri 05 December 2025 | 754.70 (-1.81%) | 763.05 | 744.95 - 788.00 | 0.3833 times | Fri 28 November 2025 | 768.65 (-0.43%) | 771.00 | 750.60 - 779.75 | 0.3023 times | Fri 21 November 2025 | 772.00 (-0.89%) | 784.00 | 768.00 - 797.00 | 0.294 times | Fri 14 November 2025 | 778.95 (-6.04%) | 829.15 | 756.95 - 859.55 | 1.2672 times | Fri 07 November 2025 | 829.00 (-6.32%) | 874.65 | 815.15 - 883.55 | 0.5626 times | Fri 31 October 2025 | 884.90 (-4.04%) | 926.85 | 868.35 - 926.85 | 0.8378 times | Thu 23 October 2025 | 922.20 (5.75%) | 880.00 | 874.10 - 966.00 | 1.7471 times | Fri 17 October 2025 | 872.05 (-6.52%) | 931.00 | 869.30 - 941.85 | 2.1034 times | Fri 10 October 2025 | 932.90 (-1.11%) | 938.90 | 925.00 - 996.70 | 2.3789 times | Fri 03 October 2025 | 943.40 (2.18%) | 968.95 | 932.80 - 1020.25 | 2.9307 times |
Monthly price and charts GandhiSp
Strong monthly Stock price targets for GandhiSp 513108 are 706.3 and 771
| Monthly Target 1 | 690.4 |
| Monthly Target 2 | 722.2 |
| Monthly Target 3 | 755.1 |
| Monthly Target 4 | 786.9 |
| Monthly Target 5 | 819.8 |
Monthly price and volumes Gandhi Sp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 754.00 (-1.91%) | 763.05 | 723.30 - 788.00 | 0.0816 times | Fri 28 November 2025 | 768.65 (-13.14%) | 874.65 | 750.60 - 883.55 | 0.3906 times | Fri 31 October 2025 | 884.90 (-8.51%) | 971.80 | 868.35 - 1001.65 | 1.2576 times | Tue 30 September 2025 | 967.20 (13.81%) | 852.95 | 852.95 - 1033.70 | 3.6689 times | Fri 29 August 2025 | 849.85 (10.72%) | 777.90 | 668.50 - 928.00 | 2.4108 times | Thu 31 July 2025 | 767.55 (7.62%) | 713.20 | 708.00 - 792.00 | 0.6189 times | Mon 30 June 2025 | 713.20 (2.93%) | 682.00 | 677.55 - 735.00 | 0.2018 times | Fri 30 May 2025 | 692.90 (6.06%) | 653.65 | 622.00 - 729.00 | 0.2684 times | Wed 30 April 2025 | 653.30 (0.42%) | 650.05 | 644.65 - 729.00 | 0.206 times | Fri 28 March 2025 | 650.55 (9.74%) | 609.00 | 580.00 - 748.00 | 0.8954 times | Fri 28 February 2025 | 592.80 (-22.54%) | 746.65 | 587.00 - 755.00 | 0.3903 times |
Indicator Analysis of GandhiSp
Please login to view indicator analysis. or View indicator analysis of GandhiSp 513108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Sp 513108
DMA (daily moving average) of Gandhi Sp 513108
| DMA period | DMA value |
| 5 day DMA | 743.95 |
| 12 day DMA | 756.23 |
| 20 day DMA | 762.34 |
| 35 day DMA | 805.32 |
| 50 day DMA | 842.43 |
| 100 day DMA | 836.02 |
| 150 day DMA | 791.83 |
| 200 day DMA | 758.42 |
EMA (exponential moving average) of Gandhi Sp 513108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.25 | 743.87 | 746.5 |
| 12 day EMA | 755.68 | 755.99 | 759.15 |
| 20 day EMA | 770.51 | 772.25 | 775.79 |
| 35 day EMA | 802.99 | 805.87 | 809.83 |
| 50 day EMA | 838.31 | 841.75 | 845.96 |
SMA (simple moving average) of Gandhi Sp 513108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.95 | 744.06 | 746.76 |
| 12 day SMA | 756.23 | 756.79 | 757.96 |
| 20 day SMA | 762.34 | 764.16 | 766.76 |
| 35 day SMA | 805.32 | 808.69 | 812.8 |
| 50 day SMA | 842.43 | 845.11 | 848.52 |
| 100 day SMA | 836.02 | 835.79 | 835.76 |
| 150 day SMA | 791.83 | 791.23 | 790.66 |
| 200 day SMA | 758.42 | 758.32 | 758.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.