Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 724.23 and 759.38
| Daily Target 1 | 696.3 |
| Daily Target 2 | 717 |
| Daily Target 3 | 731.45 |
| Daily Target 4 | 752.15 |
| Daily Target 5 | 766.6 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 737.70 (0.52%) | 731.70 | 710.75 - 745.90 | 0.4384 times | Mon 13 July 2026 | 733.90 (-1.69%) | 734.15 | 728.40 - 748.00 | 0.3762 times | Fri 10 July 2026 | 746.50 (2.75%) | 736.85 | 728.40 - 749.60 | 2.9438 times | Thu 09 July 2026 | 726.55 (4.39%) | 700.05 | 700.05 - 732.00 | 0.7325 times | Wed 08 July 2026 | 696.00 (-3.71%) | 722.10 | 690.00 - 728.85 | 0.7048 times | Tue 07 July 2026 | 722.80 (-8.84%) | 744.90 | 714.90 - 744.90 | 0.9748 times | Fri 03 July 2026 | 792.85 (4.02%) | 772.00 | 756.25 - 799.00 | 2.2037 times | Thu 02 July 2026 | 762.20 (1.54%) | 754.00 | 750.05 - 765.00 | 0.4428 times | Wed 01 July 2026 | 750.65 (-1.39%) | 767.00 | 724.95 - 767.00 | 0.6491 times | Tue 30 June 2026 | 761.25 (1.81%) | 750.90 | 745.00 - 763.30 | 0.5339 times | Mon 29 June 2026 | 747.70 (-0.81%) | 763.55 | 734.45 - 767.90 | 0.3324 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 724.23 and 761.48
| Weekly Target 1 | 694.9 |
| Weekly Target 2 | 716.3 |
| Weekly Target 3 | 732.15 |
| Weekly Target 4 | 753.55 |
| Weekly Target 5 | 769.4 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 737.70 (-1.18%) | 734.15 | 710.75 - 748.00 | 0.2191 times | Fri 10 July 2026 | 746.50 (-5.85%) | 744.90 | 690.00 - 749.60 | 1.4403 times | Fri 03 July 2026 | 792.85 (5.18%) | 763.55 | 724.95 - 799.00 | 1.1192 times | Thu 25 June 2026 | 753.80 (0.8%) | 753.30 | 738.20 - 788.95 | 0.735 times | Fri 19 June 2026 | 747.80 (7.5%) | 699.70 | 688.90 - 774.65 | 0.8498 times | Fri 12 June 2026 | 695.65 (-2.43%) | 701.15 | 662.50 - 746.05 | 1.6261 times | Fri 05 June 2026 | 713.00 (-3.72%) | 769.15 | 704.40 - 769.15 | 0.6777 times | Fri 29 May 2026 | 740.55 (9.18%) | 685.00 | 685.00 - 788.80 | 1.7627 times | Fri 22 May 2026 | 678.30 (12.94%) | 594.05 | 578.00 - 699.00 | 1.1494 times | Fri 15 May 2026 | 600.60 (-5.66%) | 642.70 | 565.55 - 642.70 | 0.4207 times | Fri 08 May 2026 | 636.65 (6.73%) | 594.70 | 587.35 - 654.30 | 0.8414 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 659.35 and 768.35
| Monthly Target 1 | 633.23 |
| Monthly Target 2 | 685.47 |
| Monthly Target 3 | 742.23333333333 |
| Monthly Target 4 | 794.47 |
| Monthly Target 5 | 851.23 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 737.70 (-3.09%) | 767.00 | 690.00 - 799.00 | 1.1839 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.9168 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.9412 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 2.5599 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.8313 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.3957 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.2163 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.2316 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.4437 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.2796 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.4562 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 728.13 |
| 12 day DMA | 744.33 |
| 20 day DMA | 744.35 |
| 35 day DMA | 733.7 |
| 50 day DMA | 698.37 |
| 100 day DMA | 582.49 |
| 150 day DMA | 535.49 |
| 200 day DMA | 524.45 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.35 | 735.68 | 736.57 |
| 12 day EMA | 739.11 | 739.37 | 740.37 |
| 20 day EMA | 735.54 | 735.31 | 735.46 |
| 35 day EMA | 715.99 | 714.71 | 713.58 |
| 50 day EMA | 692.97 | 691.14 | 689.4 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.13 | 725.15 | 736.94 |
| 12 day SMA | 744.33 | 745.72 | 749.31 |
| 20 day SMA | 744.35 | 742.25 | 738.99 |
| 35 day SMA | 733.7 | 732.27 | 730.29 |
| 50 day SMA | 698.37 | 695.65 | 693.27 |
| 100 day SMA | 582.49 | 580.5 | 578.31 |
| 150 day SMA | 535.49 | 533.48 | 531.5 |
| 200 day SMA | 524.45 | 523.38 | 522.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.