Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 430.25 and 443.1
| Daily Target 1 | 427 |
| Daily Target 2 | 433.5 |
| Daily Target 3 | 439.85 |
| Daily Target 4 | 446.35 |
| Daily Target 5 | 452.7 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 440.00 (-0.32%) | 441.35 | 433.35 - 446.20 | 0.511 times | Tue 09 December 2025 | 441.40 (1.25%) | 434.40 | 425.80 - 441.90 | 1.3881 times | Mon 08 December 2025 | 435.95 (-0.22%) | 438.75 | 433.75 - 440.90 | 0.7149 times | Fri 05 December 2025 | 436.90 (-1.52%) | 443.65 | 430.30 - 447.15 | 0.7498 times | Thu 04 December 2025 | 443.65 (1.01%) | 436.45 | 433.90 - 445.00 | 0.3995 times | Wed 03 December 2025 | 439.20 (0.58%) | 433.05 | 433.05 - 442.85 | 2.0682 times | Tue 02 December 2025 | 436.65 (-0.03%) | 435.15 | 432.55 - 437.80 | 0.4956 times | Mon 01 December 2025 | 436.80 (0.25%) | 435.40 | 434.00 - 442.55 | 1.3844 times | Fri 28 November 2025 | 435.70 (1.16%) | 429.05 | 426.00 - 440.90 | 1.3199 times | Thu 27 November 2025 | 430.70 (-1.67%) | 438.05 | 428.30 - 438.05 | 0.9686 times | Wed 26 November 2025 | 438.00 (-0.24%) | 436.00 | 436.00 - 443.85 | 1.5017 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 432.9 and 453.3
| Weekly Target 1 | 416.93 |
| Weekly Target 2 | 428.47 |
| Weekly Target 3 | 437.33333333333 |
| Weekly Target 4 | 448.87 |
| Weekly Target 5 | 457.73 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 440.00 (0.71%) | 438.75 | 425.80 - 446.20 | 0.2348 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4578 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.6741 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 478.85 | 0.5283 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 0.9631 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.6203 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 1.0068 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.5699 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.6309 times | Fri 10 October 2025 | 504.25 (-3.19%) | 520.00 | 493.95 - 525.00 | 1.314 times | Fri 03 October 2025 | 520.85 (-3.05%) | 547.85 | 488.75 - 547.85 | 1.351 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 432.9 and 454.25
| Monthly Target 1 | 416.3 |
| Monthly Target 2 | 428.15 |
| Monthly Target 3 | 437.65 |
| Monthly Target 4 | 449.5 |
| Monthly Target 5 | 459 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 440.00 (0.99%) | 435.40 | 425.80 - 447.15 | 0.1057 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.8835 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.5889 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9609 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.7272 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2524 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.1308 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.7504 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.8646 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.7355 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 2.0339 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 439.58 |
| 12 day DMA | 437.83 |
| 20 day DMA | 449.19 |
| 35 day DMA | 464.02 |
| 50 day DMA | 477.09 |
| 100 day DMA | 504.24 |
| 150 day DMA | 501.65 |
| 200 day DMA | 489.03 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.39 | 439.08 | 437.92 |
| 12 day EMA | 442.33 | 442.75 | 443 |
| 20 day EMA | 449.57 | 450.58 | 451.55 |
| 35 day EMA | 463.92 | 465.33 | 466.74 |
| 50 day EMA | 479.86 | 481.49 | 483.13 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.58 | 439.42 | 438.47 |
| 12 day SMA | 437.83 | 437.28 | 437.28 |
| 20 day SMA | 449.19 | 451.9 | 454.97 |
| 35 day SMA | 464.02 | 465.33 | 466.73 |
| 50 day SMA | 477.09 | 479.59 | 482.05 |
| 100 day SMA | 504.24 | 505.17 | 506.09 |
| 150 day SMA | 501.65 | 501.59 | 501.57 |
| 200 day SMA | 489.03 | 489.48 | 489.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.