Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 574.85 and 588.3
| Daily Target 1 | 564.63 |
| Daily Target 2 | 571.62 |
| Daily Target 3 | 578.08333333333 |
| Daily Target 4 | 585.07 |
| Daily Target 5 | 591.53 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 578.60 (0.76%) | 575.25 | 571.10 - 584.55 | 0.2625 times | Tue 30 April 2024 | 574.25 (-0.83%) | 579.90 | 572.05 - 585.90 | 0.4273 times | Mon 29 April 2024 | 579.05 (0.4%) | 586.85 | 574.55 - 595.00 | 0.754 times | Fri 26 April 2024 | 576.75 (-0.16%) | 582.95 | 572.15 - 583.25 | 0.8773 times | Thu 25 April 2024 | 577.65 (-0.53%) | 584.75 | 575.00 - 585.20 | 0.8817 times | Wed 24 April 2024 | 580.70 (0.31%) | 594.75 | 578.30 - 594.75 | 1.8442 times | Tue 23 April 2024 | 578.90 (0.6%) | 575.15 | 575.15 - 599.00 | 2.4735 times | Mon 22 April 2024 | 575.45 (1.4%) | 575.90 | 569.00 - 582.90 | 0.9923 times | Fri 19 April 2024 | 567.50 (1.28%) | 553.40 | 545.60 - 577.65 | 1.2514 times | Thu 18 April 2024 | 560.35 (0.12%) | 551.15 | 551.15 - 567.90 | 0.2359 times | Tue 16 April 2024 | 559.70 (-0.3%) | 551.30 | 551.30 - 567.55 | 0.1739 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 562.9 and 586.8
| Weekly Target 1 | 557.67 |
| Weekly Target 2 | 568.13 |
| Weekly Target 3 | 581.56666666667 |
| Weekly Target 4 | 592.03 |
| Weekly Target 5 | 605.47 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 578.60 (0.32%) | 586.85 | 571.10 - 595.00 | 0.2874 times | Fri 26 April 2024 | 576.75 (1.63%) | 575.90 | 569.00 - 599.00 | 1.407 times | Fri 19 April 2024 | 567.50 (0.04%) | 559.95 | 541.95 - 577.65 | 0.4525 times | Fri 12 April 2024 | 567.30 (-1.31%) | 588.45 | 563.95 - 592.80 | 0.3327 times | Fri 05 April 2024 | 574.85 (10.78%) | 518.10 | 518.10 - 600.75 | 1.1379 times | Thu 28 March 2024 | 518.90 (-3.39%) | 544.75 | 513.55 - 544.75 | 0.8327 times | Fri 22 March 2024 | 537.10 (3.98%) | 517.50 | 517.50 - 545.85 | 1.1846 times | Fri 15 March 2024 | 516.55 (-6.23%) | 555.10 | 467.95 - 562.90 | 2.8989 times | Thu 07 March 2024 | 550.85 (-2.19%) | 565.25 | 531.05 - 574.90 | 0.976 times | Sat 02 March 2024 | 563.20 (1.42%) | 559.75 | 525.00 - 569.90 | 0.4904 times | Fri 23 February 2024 | 555.30 (0.44%) | 559.75 | 536.25 - 565.40 | 0.5123 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 574.85 and 588.3
| Monthly Target 1 | 564.63 |
| Monthly Target 2 | 571.62 |
| Monthly Target 3 | 578.08333333333 |
| Monthly Target 4 | 585.07 |
| Monthly Target 5 | 591.53 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 578.60 (0.76%) | 575.25 | 571.10 - 584.55 | 0.0084 times | Tue 30 April 2024 | 574.25 (10.67%) | 518.10 | 518.10 - 600.75 | 0.5765 times | Thu 28 March 2024 | 518.90 (-3.86%) | 538.60 | 467.95 - 574.90 | 0.9871 times | Thu 29 February 2024 | 539.75 (-8.35%) | 595.55 | 516.90 - 599.90 | 0.5442 times | Wed 31 January 2024 | 588.90 (7.06%) | 568.85 | 547.55 - 615.00 | 1.2939 times | Fri 29 December 2023 | 550.05 (-0.52%) | 557.85 | 520.55 - 560.00 | 0.5598 times | Thu 30 November 2023 | 552.90 (6.83%) | 523.80 | 502.10 - 566.00 | 0.6347 times | Tue 31 October 2023 | 517.55 (-2.76%) | 531.05 | 492.00 - 560.50 | 0.6257 times | Fri 29 September 2023 | 532.25 (-9.32%) | 588.05 | 505.00 - 591.90 | 0.9822 times | Thu 31 August 2023 | 586.95 (-16.3%) | 690.00 | 501.90 - 699.45 | 3.7875 times | Mon 31 July 2023 | 701.25 (13.6%) | 627.95 | 622.35 - 730.00 | 0.8928 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 577.26 |
| 12 day DMA | 572.53 |
| 20 day DMA | 573.26 |
| 35 day DMA | 553.51 |
| 50 day DMA | 552.12 |
| 100 day DMA | 558.27 |
| 150 day DMA | 550.08 |
| 200 day DMA | 562.84 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.97 | 576.15 | 577.1 |
| 12 day EMA | 573.69 | 572.8 | 572.54 |
| 20 day EMA | 568.77 | 567.74 | 567.06 |
| 35 day EMA | 562.81 | 561.88 | 561.15 |
| 50 day EMA | 554.06 | 553.06 | 552.2 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.26 | 577.68 | 578.61 |
| 12 day SMA | 572.53 | 571.58 | 571.96 |
| 20 day SMA | 573.26 | 571.24 | 568.47 |
| 35 day SMA | 553.51 | 552.4 | 551.73 |
| 50 day SMA | 552.12 | 551.37 | 550.75 |
| 100 day SMA | 558.27 | 558.01 | 557.78 |
| 150 day SMA | 550.08 | 549.79 | 549.57 |
| 200 day SMA | 562.84 | 563.34 | 563.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.