Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 527.2 and 565.25
| Daily Target 1 | 497.83 |
| Daily Target 2 | 518.52 |
| Daily Target 3 | 535.88333333333 |
| Daily Target 4 | 556.57 |
| Daily Target 5 | 573.93 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 539.20 (4.68%) | 515.20 | 515.20 - 553.25 | 1.1848 times | Tue 10 February 2026 | 515.10 (-0.17%) | 516.10 | 513.85 - 524.45 | 0.3977 times | Mon 09 February 2026 | 516.00 (6.46%) | 486.00 | 486.00 - 519.45 | 1.5388 times | Fri 06 February 2026 | 484.70 (6.94%) | 453.30 | 444.50 - 490.50 | 1.0211 times | Thu 05 February 2026 | 453.25 (-6.3%) | 479.25 | 449.65 - 479.80 | 1.1604 times | Wed 04 February 2026 | 483.70 (-0.98%) | 488.50 | 480.55 - 492.55 | 0.6476 times | Tue 03 February 2026 | 488.50 (16.56%) | 487.90 | 438.90 - 494.95 | 3.6497 times | Mon 02 February 2026 | 419.10 (-0.1%) | 419.60 | 412.50 - 424.40 | 0.2246 times | Sun 01 February 2026 | 419.50 (-1.12%) | 444.95 | 419.45 - 444.95 | 0.04 times | Fri 30 January 2026 | 424.25 (1.59%) | 417.55 | 413.50 - 427.55 | 0.1352 times | Thu 29 January 2026 | 417.60 (1.9%) | 409.90 | 408.00 - 424.40 | 0.1646 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 512.6 and 579.85
| Weekly Target 1 | 458.9 |
| Weekly Target 2 | 499.05 |
| Weekly Target 3 | 526.15 |
| Weekly Target 4 | 566.3 |
| Weekly Target 5 | 593.4 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 539.20 (11.24%) | 486.00 | 486.00 - 553.25 | 1.1572 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 2.4999 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.3523 times | Fri 23 January 2026 | 414.80 (-4.65%) | 432.30 | 407.00 - 440.60 | 0.6486 times | Fri 16 January 2026 | 435.05 (1.71%) | 411.60 | 411.60 - 443.50 | 0.9847 times | Fri 09 January 2026 | 427.75 (-1.13%) | 445.20 | 410.00 - 446.10 | 1.2541 times | Fri 02 January 2026 | 432.65 (-1.28%) | 430.60 | 421.00 - 437.20 | 0.2752 times | Fri 26 December 2025 | 438.25 (-0.49%) | 435.05 | 430.50 - 452.85 | 1.4499 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.6564 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.7217 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.5075 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 475.85 and 616.6
| Monthly Target 1 | 360.9 |
| Monthly Target 2 | 450.05 |
| Monthly Target 3 | 501.65 |
| Monthly Target 4 | 590.8 |
| Monthly Target 5 | 642.4 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 539.20 (27.09%) | 444.95 | 412.50 - 553.25 | 0.5729 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.5182 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.5549 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0631 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6698 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.0928 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.9644 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.4244 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.286 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.8534 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.9832 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 501.65 |
| 12 day DMA | 464.23 |
| 20 day DMA | 448.69 |
| 35 day DMA | 440.74 |
| 50 day DMA | 441.5 |
| 100 day DMA | 466.41 |
| 150 day DMA | 487.82 |
| 200 day DMA | 486.98 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.41 | 493.01 | 481.96 |
| 12 day EMA | 478.34 | 467.28 | 458.59 |
| 20 day EMA | 462.82 | 454.78 | 448.43 |
| 35 day EMA | 452 | 446.87 | 442.85 |
| 50 day EMA | 447.32 | 443.57 | 440.65 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.65 | 490.55 | 485.23 |
| 12 day SMA | 464.23 | 453.13 | 444.77 |
| 20 day SMA | 448.69 | 443.41 | 439.46 |
| 35 day SMA | 440.74 | 437.96 | 435.82 |
| 50 day SMA | 441.5 | 439.45 | 437.87 |
| 100 day SMA | 466.41 | 466.26 | 466.3 |
| 150 day SMA | 487.82 | 487.79 | 487.9 |
| 200 day SMA | 486.98 | 486.61 | 486.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.