Login or Join
HomepageShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 724.45 and 813.25
| Daily Target 1 | 657.1 |
| Daily Target 2 | 703 |
| Daily Target 3 | 745.9 |
| Daily Target 4 | 791.8 |
| Daily Target 5 | 834.7 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 748.90 (7.45%) | 712.60 | 700.00 - 788.80 | 3.5948 times | Mon 25 May 2026 | 697.00 (2.76%) | 685.00 | 685.00 - 721.00 | 1.56 times | Fri 22 May 2026 | 678.30 (-1.33%) | 689.25 | 672.35 - 699.00 | 0.5708 times | Thu 21 May 2026 | 687.45 (3.41%) | 677.35 | 670.80 - 696.60 | 0.433 times | Wed 20 May 2026 | 664.80 (4.99%) | 634.40 | 634.40 - 680.85 | 1.1205 times | Tue 19 May 2026 | 633.20 (6.21%) | 618.90 | 617.10 - 647.45 | 1.6214 times | Mon 18 May 2026 | 596.15 (-0.74%) | 594.05 | 578.00 - 606.35 | 0.256 times | Fri 15 May 2026 | 600.60 (-0.35%) | 604.55 | 589.95 - 616.90 | 0.2179 times | Thu 14 May 2026 | 602.70 (5.09%) | 572.75 | 570.00 - 614.90 | 0.4531 times | Wed 13 May 2026 | 573.50 (-1.37%) | 595.20 | 565.55 - 598.00 | 0.1724 times | Tue 12 May 2026 | 581.45 (-2.96%) | 604.60 | 575.45 - 604.60 | 0.3674 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 716.95 and 820.75
| Weekly Target 1 | 637.1 |
| Weekly Target 2 | 693 |
| Weekly Target 3 | 740.9 |
| Weekly Target 4 | 796.8 |
| Weekly Target 5 | 844.7 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 748.90 (10.41%) | 685.00 | 685.00 - 788.80 | 1.3851 times | Fri 22 May 2026 | 678.30 (12.94%) | 594.05 | 578.00 - 699.00 | 1.0753 times | Fri 15 May 2026 | 600.60 (-5.66%) | 642.70 | 565.55 - 642.70 | 0.3936 times | Fri 08 May 2026 | 636.65 (6.73%) | 594.70 | 587.35 - 654.30 | 0.7872 times | Thu 30 April 2026 | 596.50 (0.57%) | 615.10 | 581.05 - 656.65 | 2.3261 times | Fri 24 April 2026 | 593.10 (13.28%) | 522.00 | 512.30 - 624.30 | 2.0768 times | Fri 17 April 2026 | 523.55 (7.86%) | 485.80 | 470.55 - 532.00 | 0.3199 times | Fri 10 April 2026 | 485.40 (18.1%) | 408.95 | 405.65 - 489.75 | 0.3205 times | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 0.473 times | Fri 27 March 2026 | 374.65 (-7.56%) | 404.00 | 369.60 - 411.15 | 0.8425 times | Fri 20 March 2026 | 405.30 (-2.21%) | 410.10 | 391.50 - 434.25 | 0.2543 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 657.23 and 880.48
| Monthly Target 1 | 477.83 |
| Monthly Target 2 | 613.37 |
| Monthly Target 3 | 701.08333333333 |
| Monthly Target 4 | 836.62 |
| Monthly Target 5 | 924.33 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 748.90 (25.55%) | 594.70 | 565.55 - 788.80 | 2.2501 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 3.1822 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 1.0334 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.4919 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.2689 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.288 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.5516 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.3475 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.5671 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.0193 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 0.7391 times |
Indicator Analysis of ShivBimetal
Please login to view indicator analysis. or View indicator analysis of ShivBimetal 513097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 695.29 |
| 12 day DMA | 638.6 |
| 20 day DMA | 628.99 |
| 35 day DMA | 577.89 |
| 50 day DMA | 525.85 |
| 100 day DMA | 488.02 |
| 150 day DMA | 479.02 |
| 200 day DMA | 489.35 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.9 | 670.9 | 657.85 |
| 12 day EMA | 657.44 | 640.82 | 630.61 |
| 20 day EMA | 628.81 | 616.17 | 607.67 |
| 35 day EMA | 579.94 | 569.99 | 562.51 |
| 50 day EMA | 534.58 | 525.84 | 518.86 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.29 | 672.15 | 651.98 |
| 12 day SMA | 638.6 | 629.25 | 623.02 |
| 20 day SMA | 628.99 | 623.5 | 618.31 |
| 35 day SMA | 577.89 | 568.23 | 560.24 |
| 50 day SMA | 525.85 | 519.45 | 513.78 |
| 100 day SMA | 488.02 | 484.91 | 482.27 |
| 150 day SMA | 479.02 | 477.35 | 476.06 |
| 200 day SMA | 489.35 | 488.25 | 487.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.