Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong Daily Stock price targets for Transfreight 513063 are 21.74 and 23.23

Daily Target 120.5
Daily Target 221.49
Daily Target 321.993333333333
Daily Target 422.98
Daily Target 523.48

Daily price and volume Transfreight

Date Closing Open Range Volume
Fri 29 May 2026 22.47 (-1.1%) 22.00 21.01 - 22.50 2.7329 times
Wed 27 May 2026 22.72 (2.62%) 24.34 22.00 - 24.34 0.4875 times
Tue 26 May 2026 22.14 (-6.7%) 22.35 22.07 - 23.60 0.8205 times
Mon 25 May 2026 23.73 (3.76%) 25.13 21.05 - 25.13 1.7667 times
Fri 22 May 2026 22.87 (1.78%) 24.64 21.71 - 24.64 2.2839 times
Thu 21 May 2026 22.47 (2.56%) 22.89 22.47 - 22.89 0.0016 times
Wed 20 May 2026 21.91 (1.95%) 20.25 20.25 - 22.42 0.69 times
Tue 19 May 2026 21.49 (-4.49%) 21.20 20.67 - 21.50 0.7813 times
Fri 15 May 2026 22.50 (-0.66%) 22.60 22.50 - 22.60 0.1361 times
Thu 14 May 2026 22.65 (6.59%) 21.26 21.26 - 22.90 0.2994 times
Wed 13 May 2026 21.25 (-3.72%) 21.60 21.00 - 22.50 1.6274 times

Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 19.68 and 23.8

Weekly Target 118.75
Weekly Target 220.61
Weekly Target 322.87
Weekly Target 424.73
Weekly Target 526.99

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Fri 29 May 2026 22.47 (-1.75%) 25.13 21.01 - 25.13 0.6362 times
Fri 22 May 2026 22.87 (1.64%) 21.20 20.25 - 24.64 0.4115 times
Fri 15 May 2026 22.50 (-1.1%) 22.00 21.00 - 23.99 0.2791 times
Fri 08 May 2026 22.75 (3.41%) 23.66 21.05 - 24.48 0.5217 times
Thu 30 April 2026 22.00 (-3.08%) 20.55 20.55 - 24.89 1.3789 times
Fri 24 April 2026 22.70 (-1.73%) 23.10 20.80 - 24.04 0.6975 times
Fri 17 April 2026 23.10 (-3.75%) 24.24 22.01 - 26.00 1.1699 times
Fri 10 April 2026 24.00 (-1.48%) 24.36 21.65 - 25.75 0.7623 times
Thu 02 April 2026 24.36 (3.57%) 23.00 21.61 - 24.36 0.2968 times
Fri 27 March 2026 23.52 (11.73%) 20.50 20.05 - 24.01 3.8462 times
Fri 20 March 2026 21.05 (0.72%) 20.95 19.60 - 21.63 1.159 times

weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 18.92 and 23.8

Monthly Target 117.74
Monthly Target 220.1
Monthly Target 322.616666666667
Monthly Target 424.98
Monthly Target 527.5

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Fri 29 May 2026 22.47 (2.14%) 23.66 20.25 - 25.13 0.3778 times
Thu 30 April 2026 22.00 (-1.74%) 23.29 20.55 - 26.00 0.8428 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.4394 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.1244 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.3622 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.7963 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6377 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 0.9394 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.6029 times
Fri 29 August 2025 27.69 (0.69%) 28.40 24.00 - 30.00 0.8772 times
Thu 31 July 2025 27.50 (-15.33%) 31.10 26.35 - 32.75 0.9737 times

monthly chart Transfreight

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.36
20 day DMA 22.36
35 day DMA 22.78
50 day DMA 22.56
100 day DMA 22.5
150 day DMA 23.22
200 day DMA 24.03

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.6422.6
12 day EMA22.5222.5322.5
20 day EMA22.5122.5122.49
35 day EMA22.4522.4522.43
50 day EMA22.5122.5122.5

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.7922.62
12 day SMA22.3622.3322.33
20 day SMA22.3622.3722.45
35 day SMA22.7822.8322.88
50 day SMA22.5622.5522.54
100 day SMA22.522.522.5
150 day SMA23.2223.2323.22
200 day SMA24.0324.0624.08
Back to top | Use Dark Theme