Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 22.17 and 23.55
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 22.573333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.95 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.32 (0.18%) | 22.28 | 22.01 - 23.39 | 0.1312 times | Tue 10 February 2026 | 22.28 (-3.3%) | 22.60 | 22.04 - 23.88 | 0.2208 times | Mon 09 February 2026 | 23.04 (-1.96%) | 22.66 | 22.66 - 24.00 | 0.2373 times | Fri 06 February 2026 | 23.50 (-5.05%) | 24.95 | 23.00 - 24.99 | 0.6667 times | Thu 05 February 2026 | 24.75 (-8.6%) | 27.23 | 24.38 - 28.00 | 0.4108 times | Wed 04 February 2026 | 27.08 (-8.05%) | 30.05 | 26.99 - 30.05 | 0.7292 times | Tue 03 February 2026 | 29.45 (7.52%) | 31.00 | 28.00 - 32.00 | 2.9415 times | Mon 02 February 2026 | 27.39 (19.97%) | 26.80 | 23.55 - 27.39 | 1.5116 times | Sun 01 February 2026 | 22.83 (19.97%) | 20.00 | 19.09 - 22.83 | 0.8372 times | Fri 30 January 2026 | 19.03 (-7.62%) | 21.01 | 19.00 - 21.01 | 2.3137 times | Thu 29 January 2026 | 20.60 (-1.15%) | 20.00 | 19.30 - 20.70 | 0.0194 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 21.17 and 23.16
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.32 (-5.02%) | 22.66 | 22.01 - 24.00 | 0.3546 times | Fri 06 February 2026 | 23.50 (23.49%) | 20.00 | 19.09 - 32.00 | 4.27 times | Fri 30 January 2026 | 19.03 (-10.95%) | 21.80 | 19.00 - 21.80 | 1.4849 times | Fri 23 January 2026 | 21.37 (-2.82%) | 21.24 | 17.85 - 23.43 | 0.5856 times | Fri 16 January 2026 | 21.99 (2.52%) | 24.40 | 21.60 - 24.40 | 0.381 times | Fri 09 January 2026 | 21.45 (-3.51%) | 21.01 | 21.01 - 26.59 | 0.8261 times | Fri 02 January 2026 | 22.23 (-2.67%) | 23.51 | 21.51 - 24.49 | 0.4906 times | Fri 26 December 2025 | 22.84 (-3.59%) | 25.24 | 22.61 - 25.24 | 0.6177 times | Fri 19 December 2025 | 23.69 (-4.74%) | 25.37 | 23.60 - 26.95 | 0.7251 times | Fri 12 December 2025 | 24.87 (-1.27%) | 25.19 | 22.01 - 25.89 | 0.2643 times | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.2388 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 20.71 and 33.62
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.32 (17.29%) | 20.00 | 19.09 - 32.00 | 1.6453 times | Fri 30 January 2026 | 19.03 (-16.06%) | 23.67 | 17.85 - 26.59 | 1.2605 times | Wed 31 December 2025 | 22.67 (-6.44%) | 24.00 | 21.51 - 26.95 | 0.7369 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.5901 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.8693 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.5579 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.8117 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 0.901 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.3625 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.2648 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.8343 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.59 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.22 |
| 100 day DMA | 24.16 |
| 150 day DMA | 25.49 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.58 | 24.23 |
| 12 day EMA | 23.36 | 23.55 | 23.78 |
| 20 day EMA | 23.16 | 23.25 | 23.35 |
| 35 day EMA | 23.25 | 23.31 | 23.37 |
| 50 day EMA | 23.35 | 23.39 | 23.44 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 24.13 | 25.56 |
| 12 day SMA | 23.59 | 23.48 | 23.4 |
| 20 day SMA | 22.63 | 22.62 | 22.59 |
| 35 day SMA | 22.59 | 22.62 | 22.66 |
| 50 day SMA | 23.22 | 23.27 | 23.31 |
| 100 day SMA | 24.16 | 24.22 | 24.27 |
| 150 day SMA | 25.49 | 25.56 | 25.62 |
| 200 day SMA | 27.25 | 27.31 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.