Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 23.94 and 25.25
| Daily Target 1 | 23.52 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.833333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.14 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.19 (-0.12%) | 25.31 | 24.00 - 25.31 | 0.1215 times | Thu 04 December 2025 | 25.22 (6.5%) | 24.79 | 23.81 - 25.65 | 3.0933 times | Wed 03 December 2025 | 23.68 (-3.97%) | 24.66 | 23.60 - 25.60 | 1.0093 times | Tue 02 December 2025 | 24.66 (-2.14%) | 24.01 | 24.01 - 26.00 | 0.1024 times | Mon 01 December 2025 | 25.20 (4%) | 24.00 | 24.00 - 26.00 | 0.8175 times | Fri 28 November 2025 | 24.23 (-6.77%) | 27.00 | 24.00 - 27.00 | 1.0957 times | Thu 27 November 2025 | 25.99 (7.22%) | 23.66 | 23.66 - 26.50 | 1.7244 times | Wed 26 November 2025 | 24.24 (-6.3%) | 25.83 | 23.05 - 25.83 | 1.2182 times | Tue 25 November 2025 | 25.87 (-0.42%) | 25.98 | 25.87 - 25.98 | 0.0593 times | Mon 24 November 2025 | 25.98 (4.38%) | 24.00 | 23.30 - 26.49 | 0.7583 times | Fri 21 November 2025 | 24.89 (5.42%) | 23.65 | 23.25 - 24.98 | 0.0512 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 24.4 and 26.8
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.5542 times | Fri 28 November 2025 | 24.23 (-2.65%) | 24.00 | 23.05 - 27.00 | 0.5231 times | Fri 21 November 2025 | 24.89 (-2.24%) | 25.00 | 23.25 - 26.50 | 0.8937 times | Fri 14 November 2025 | 25.46 (7.02%) | 25.47 | 23.55 - 26.00 | 0.9429 times | Fri 07 November 2025 | 23.79 (-6.96%) | 25.00 | 22.12 - 26.69 | 1.342 times | Fri 31 October 2025 | 25.57 (4.28%) | 27.50 | 23.00 - 27.50 | 1.303 times | Thu 23 October 2025 | 24.52 (3.55%) | 23.00 | 22.66 - 25.00 | 0.3892 times | Fri 17 October 2025 | 23.68 (0.72%) | 24.88 | 21.67 - 26.90 | 1.5117 times | Fri 10 October 2025 | 23.51 (-12.93%) | 28.45 | 21.75 - 28.45 | 2.2778 times | Fri 03 October 2025 | 27.00 (-0.92%) | 27.25 | 25.20 - 27.25 | 0.2625 times | Fri 26 September 2025 | 27.25 (3.61%) | 27.00 | 25.10 - 28.93 | 1.1302 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 24.4 and 26.8
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.0975 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.6515 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.998 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.6404 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.9318 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 1.0344 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.5641 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.452 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.9578 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 1.6725 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 1.4029 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.84 |
| 50 day DMA | 25.02 |
| 100 day DMA | 26.42 |
| 150 day DMA | 28.43 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.74 | 24.5 |
| 12 day EMA | 24.87 | 24.81 | 24.74 |
| 20 day EMA | 24.9 | 24.87 | 24.83 |
| 35 day EMA | 25 | 24.99 | 24.98 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.6 | 24.75 |
| 12 day SMA | 24.9 | 24.85 | 24.87 |
| 20 day SMA | 24.74 | 24.69 | 24.72 |
| 35 day SMA | 24.84 | 24.74 | 24.69 |
| 50 day SMA | 25.02 | 25.04 | 25.06 |
| 100 day SMA | 26.42 | 26.49 | 26.55 |
| 150 day SMA | 28.43 | 28.47 | 28.53 |
| 200 day SMA | 29.9 | 29.95 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.