Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 17.54 and 19.94
| Daily Target 1 | 16.89 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 19.29 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 21.69 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.47 (3.02%) | 20.40 | 18.00 - 20.40 | 1.2683 times | Wed 21 October 2026 | 18.90 (2.83%) | 19.47 | 17.55 - 19.50 | 3.5897 times | Mon 19 October 2026 | 18.38 (0.6%) | 19.88 | 18.38 - 19.88 | 0.2881 times | Fri 16 October 2026 | 18.27 (0.38%) | 18.20 | 18.20 - 18.27 | 0.0731 times | Thu 15 October 2026 | 18.20 (-4.71%) | 19.89 | 18.20 - 19.89 | 0.164 times | Wed 14 October 2026 | 19.10 (6.11%) | 19.48 | 18.00 - 19.48 | 1.9479 times | Tue 13 October 2026 | 18.00 (-0.06%) | 17.85 | 17.82 - 19.40 | 0.1558 times | Mon 12 October 2026 | 18.01 (-1.64%) | 19.49 | 18.00 - 19.49 | 0.153 times | Tue 06 October 2026 | 18.31 (-3.58%) | 20.46 | 18.16 - 20.46 | 2.0017 times | Mon 05 October 2026 | 18.99 (5.62%) | 20.99 | 18.99 - 20.99 | 0.3584 times | Thu 01 October 2026 | 17.98 (-1.96%) | 20.99 | 17.50 - 20.99 | 5.1089 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 17.09 and 19.94
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.47 (6.57%) | 19.88 | 17.55 - 20.40 | 0.7466 times | Fri 16 October 2026 | 18.27 (-0.22%) | 19.49 | 17.82 - 19.89 | 0.3618 times | Tue 06 October 2026 | 18.31 (1.84%) | 20.99 | 18.16 - 20.99 | 0.3424 times | Thu 01 October 2026 | 17.98 (-3.64%) | 20.00 | 17.50 - 20.99 | 1.4182 times | Fri 25 September 2026 | 18.66 (-5.71%) | 19.79 | 18.00 - 20.66 | 0.7414 times | Fri 18 September 2026 | 19.79 (-0.3%) | 21.30 | 18.50 - 21.30 | 1.8888 times | Fri 11 September 2026 | 19.85 (0.51%) | 20.15 | 18.57 - 20.70 | 0.96 times | Fri 04 September 2026 | 19.75 (-5.86%) | 22.50 | 18.80 - 22.50 | 0.3206 times | Fri 28 August 2026 | 20.98 (9.67%) | 20.00 | 18.50 - 22.00 | 0.954 times | Fri 21 August 2026 | 19.13 (-3.53%) | 20.50 | 18.50 - 21.45 | 2.2664 times | Fri 14 August 2026 | 19.83 (-3.69%) | 22.48 | 19.19 - 22.48 | 0.4332 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 16.74 and 20.23
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 19.47 (6.16%) | 20.99 | 17.50 - 20.99 | 0.2335 times | Tue 29 September 2026 | 18.34 (-9.97%) | 19.37 | 17.50 - 21.30 | 0.4723 times | Mon 31 August 2026 | 20.37 (6.37%) | 18.50 | 18.50 - 22.88 | 0.5764 times | Fri 31 July 2026 | 19.15 (-8.9%) | 20.20 | 17.13 - 23.39 | 0.7744 times | Tue 30 June 2026 | 21.02 (-6.45%) | 22.25 | 20.01 - 26.43 | 0.6373 times | Fri 29 May 2026 | 22.47 (2.14%) | 23.66 | 20.25 - 25.13 | 0.4491 times | Thu 30 April 2026 | 22.00 (-1.74%) | 23.29 | 20.55 - 26.00 | 1.0017 times | Mon 30 March 2026 | 22.39 (3.9%) | 21.55 | 19.60 - 24.01 | 1.7109 times | Fri 27 February 2026 | 21.55 (13.24%) | 20.00 | 19.09 - 32.00 | 2.5251 times | Fri 30 January 2026 | 19.03 (-16.06%) | 23.67 | 17.85 - 26.59 | 1.6191 times | Wed 31 December 2025 | 22.67 (-6.44%) | 24.00 | 21.51 - 26.95 | 0.9465 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.44 |
| 100 day DMA | 20.32 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.55 | 18.38 |
| 12 day EMA | 18.75 | 18.62 | 18.57 |
| 20 day EMA | 18.89 | 18.83 | 18.82 |
| 35 day EMA | 19.12 | 19.1 | 19.11 |
| 50 day EMA | 19.44 | 19.44 | 19.46 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.57 | 18.39 |
| 12 day SMA | 18.5 | 18.49 | 18.47 |
| 20 day SMA | 18.85 | 18.86 | 18.94 |
| 35 day SMA | 19.31 | 19.3 | 19.33 |
| 50 day SMA | 19.44 | 19.47 | 19.5 |
| 100 day SMA | 20.32 | 20.35 | 20.38 |
| 150 day SMA | 21.03 | 21.05 | 21.06 |
| 200 day SMA | 21.42 | 21.44 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.