Transfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transfreight

Strong Daily Stock price targets for Transfreight 513063 are 19.89 and 22.4

Daily Target 117.82
Daily Target 219.44
Daily Target 320.326666666667
Daily Target 421.95
Daily Target 522.84

Daily price and volume Transfreight

Date Closing Open Range Volume
Wed 15 July 2026 21.07 (13.52%) 18.70 18.70 - 21.21 2.2949 times
Tue 14 July 2026 18.56 (-2.62%) 19.07 17.13 - 20.01 2.5122 times
Mon 13 July 2026 19.06 (-4.75%) 19.91 19.02 - 20.01 0.1097 times
Fri 10 July 2026 20.01 (-1.04%) 20.00 20.00 - 20.22 0.1081 times
Thu 09 July 2026 20.22 (0.85%) 20.05 20.05 - 21.98 0.2706 times
Wed 08 July 2026 20.05 (-4.39%) 22.95 20.05 - 22.95 0.3282 times
Tue 07 July 2026 20.97 (4.38%) 20.09 20.09 - 20.97 0.2598 times
Fri 03 July 2026 20.09 (-2.1%) 20.50 19.11 - 20.98 0.716 times
Thu 02 July 2026 20.52 (1.89%) 20.60 19.10 - 20.99 0.2883 times
Wed 01 July 2026 20.14 (-4.19%) 20.20 20.00 - 21.00 3.1121 times
Tue 30 June 2026 21.02 (5%) 20.21 20.20 - 21.48 0.0581 times

Daily chart Transfreight

Weekly price and charts Transfreight

Strong weekly Stock price targets for Transfreight 513063 are 19.1 and 23.18

Weekly Target 115.72
Weekly Target 218.4
Weekly Target 319.803333333333
Weekly Target 422.48
Weekly Target 523.88

Weekly price and volumes for Transfreight

Date Closing Open Range Volume
Wed 15 July 2026 21.07 (5.3%) 19.91 17.13 - 21.21 1.4363 times
Fri 10 July 2026 20.01 (-0.4%) 20.09 20.00 - 22.95 0.2824 times
Fri 03 July 2026 20.09 (-6.47%) 22.97 19.10 - 22.98 1.3304 times
Thu 25 June 2026 21.48 (1.7%) 21.12 21.00 - 23.45 0.3808 times
Fri 19 June 2026 21.12 (-2.81%) 22.99 20.31 - 22.99 1.8658 times
Fri 12 June 2026 21.73 (-6.17%) 23.16 21.49 - 26.43 1.8289 times
Fri 05 June 2026 23.16 (3.07%) 22.25 21.50 - 23.95 0.4975 times
Fri 29 May 2026 22.47 (-1.75%) 25.13 21.01 - 25.13 1.1401 times
Fri 22 May 2026 22.87 (1.64%) 21.20 20.25 - 24.64 0.7375 times
Fri 15 May 2026 22.50 (-1.1%) 22.00 21.00 - 23.99 0.5002 times
Fri 08 May 2026 22.75 (3.41%) 23.66 21.05 - 24.48 0.9349 times

weekly chart Transfreight

Monthly price and charts Transfreight

Strong monthly Stock price targets for Transfreight 513063 are 19.1 and 24.92

Monthly Target 114.56
Monthly Target 217.82
Monthly Target 320.383333333333
Monthly Target 423.64
Monthly Target 526.2

Monthly price and volumes Transfreight

Date Closing Open Range Volume
Wed 15 July 2026 21.07 (0.24%) 20.20 17.13 - 22.95 0.3549 times
Tue 30 June 2026 21.02 (-6.45%) 22.25 20.01 - 26.43 0.5711 times
Fri 29 May 2026 22.47 (2.14%) 23.66 20.25 - 25.13 0.4024 times
Thu 30 April 2026 22.00 (-1.74%) 23.29 20.55 - 26.00 0.8976 times
Mon 30 March 2026 22.39 (3.9%) 21.55 19.60 - 24.01 1.533 times
Fri 27 February 2026 21.55 (13.24%) 20.00 19.09 - 32.00 2.2625 times
Fri 30 January 2026 19.03 (-16.06%) 23.67 17.85 - 26.59 1.4508 times
Wed 31 December 2025 22.67 (-6.44%) 24.00 21.51 - 26.95 0.8481 times
Fri 28 November 2025 24.23 (-5.24%) 25.00 22.12 - 27.00 0.6792 times
Fri 31 October 2025 25.57 (-4.59%) 26.75 21.67 - 28.45 1.0005 times
Tue 30 September 2025 26.80 (-3.21%) 27.90 22.35 - 29.33 0.6421 times

monthly chart Transfreight

DMA SMA EMA moving averages of Transfreight 513063

DMA (daily moving average) of Transfreight 513063

DMA period DMA value
5 day DMA 19.78
12 day DMA 20.14
20 day DMA 20.61
35 day DMA 21.5
50 day DMA 21.74
100 day DMA 22.12
150 day DMA 22.49
200 day DMA 23.14

EMA (exponential moving average) of Transfreight 513063

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.4219.85
12 day EMA20.2220.0720.35
20 day EMA20.6120.5620.77
35 day EMA21.1221.1221.27
50 day EMA21.6621.6821.81

SMA (simple moving average) of Transfreight 513063

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.5820.06
12 day SMA20.1420.1820.38
20 day SMA20.6120.720.86
35 day SMA21.521.5521.67
50 day SMA21.7421.7521.84
100 day SMA22.1222.1422.17
150 day SMA22.4922.5222.55
200 day SMA23.1423.1823.22
Back to top | Use Dark Theme