Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 23.3 and 26.05
| Daily Target 1 | 22.61 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 28.11 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.34 (0.8%) | 26.00 | 24.00 - 26.75 | 0.7373 times | Wed 17 December 2025 | 25.14 (-1.99%) | 25.00 | 24.90 - 25.14 | 0.2458 times | Tue 16 December 2025 | 25.65 (1.1%) | 26.95 | 24.21 - 26.95 | 3.9667 times | Mon 15 December 2025 | 25.37 (2.01%) | 25.37 | 23.60 - 25.37 | 0.3992 times | Fri 12 December 2025 | 24.87 (4.28%) | 23.85 | 23.01 - 25.50 | 1.4224 times | Thu 11 December 2025 | 23.85 (-7.67%) | 24.20 | 23.75 - 24.20 | 0.0257 times | Wed 10 December 2025 | 25.83 (3.36%) | 25.89 | 23.70 - 25.89 | 0.449 times | Tue 09 December 2025 | 24.99 (7.48%) | 22.01 | 22.01 - 24.99 | 1.8159 times | Mon 08 December 2025 | 23.25 (-7.7%) | 25.19 | 22.67 - 25.19 | 0.8409 times | Fri 05 December 2025 | 25.19 (-0.12%) | 25.31 | 24.00 - 25.31 | 0.0972 times | Thu 04 December 2025 | 25.22 (6.5%) | 24.79 | 23.81 - 25.65 | 2.4737 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 22.8 and 26.15
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.34 (1.89%) | 25.37 | 23.60 - 26.95 | 0.8194 times | Fri 12 December 2025 | 24.87 (-1.27%) | 25.19 | 22.01 - 25.89 | 0.6976 times | Fri 05 December 2025 | 25.19 (3.96%) | 24.00 | 23.60 - 26.00 | 0.6302 times | Fri 28 November 2025 | 24.23 (-2.65%) | 24.00 | 23.05 - 27.00 | 0.5949 times | Fri 21 November 2025 | 24.89 (-2.24%) | 25.00 | 23.25 - 26.50 | 1.0163 times | Fri 14 November 2025 | 25.46 (7.02%) | 25.47 | 23.55 - 26.00 | 1.0722 times | Fri 07 November 2025 | 23.79 (-6.96%) | 25.00 | 22.12 - 26.69 | 1.5261 times | Fri 31 October 2025 | 25.57 (4.28%) | 27.50 | 23.00 - 27.50 | 1.4817 times | Thu 23 October 2025 | 24.52 (3.55%) | 23.00 | 22.66 - 25.00 | 0.4426 times | Fri 17 October 2025 | 23.68 (0.72%) | 24.88 | 21.67 - 26.90 | 1.719 times | Fri 10 October 2025 | 23.51 (-12.93%) | 28.45 | 21.75 - 28.45 | 2.5902 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 23.68 and 28.62
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.34 (4.58%) | 24.00 | 22.01 - 26.95 | 0.3247 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.6365 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.9751 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.6258 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.9105 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 1.0106 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.5282 times | Fri 30 May 2025 | 34.09 (3.08%) | 34.24 | 29.68 - 36.99 | 1.4187 times | Wed 30 April 2025 | 33.07 (-8.8%) | 37.99 | 28.12 - 41.00 | 0.9358 times | Fri 28 March 2025 | 36.26 (7.06%) | 34.55 | 32.10 - 40.99 | 1.6341 times | Fri 28 February 2025 | 33.87 (-2.22%) | 35.14 | 31.00 - 41.80 | 1.3707 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.74 |
| 100 day DMA | 25.93 |
| 150 day DMA | 27.99 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.15 | 25.16 |
| 12 day EMA | 25.04 | 24.99 | 24.96 |
| 20 day EMA | 24.96 | 24.92 | 24.9 |
| 35 day EMA | 24.93 | 24.91 | 24.9 |
| 50 day EMA | 24.95 | 24.93 | 24.92 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 24.98 | 25.11 |
| 12 day SMA | 24.87 | 24.81 | 24.81 |
| 20 day SMA | 24.97 | 24.89 | 24.86 |
| 35 day SMA | 24.92 | 24.92 | 24.93 |
| 50 day SMA | 24.74 | 24.77 | 24.78 |
| 100 day SMA | 25.93 | 25.98 | 26.03 |
| 150 day SMA | 27.99 | 28.04 | 28.08 |
| 200 day SMA | 29.51 | 29.56 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.