Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 21.42 and 24.85
| Daily Target 1 | 20.56 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 23.99 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 27.42 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.00 (2.17%) | 25.70 | 22.27 - 25.70 | 0.925 times | Thu 09 April 2026 | 23.49 (-2.08%) | 25.75 | 22.54 - 25.75 | 1.2756 times | Wed 08 April 2026 | 23.99 (3.85%) | 23.00 | 21.65 - 25.40 | 0.6474 times | Tue 07 April 2026 | 23.10 (-4.94%) | 23.40 | 23.09 - 23.40 | 0.0637 times | Mon 06 April 2026 | 24.30 (-0.25%) | 24.36 | 23.41 - 24.36 | 0.1822 times | Thu 02 April 2026 | 24.36 (4.64%) | 23.28 | 22.70 - 24.36 | 0.0844 times | Wed 01 April 2026 | 23.28 (3.97%) | 23.29 | 21.61 - 23.35 | 0.3798 times | Mon 30 March 2026 | 22.39 (-4.8%) | 23.00 | 22.35 - 23.00 | 0.7406 times | Fri 27 March 2026 | 23.52 (2.39%) | 22.00 | 22.00 - 23.76 | 0.4111 times | Wed 25 March 2026 | 22.97 (0.44%) | 22.87 | 21.77 - 24.01 | 5.2902 times | Tue 24 March 2026 | 22.87 (4.96%) | 22.86 | 21.15 - 22.87 | 8.9472 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 20.78 and 24.88
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.00 (-1.48%) | 24.36 | 21.65 - 25.75 | 0.4163 times | Thu 02 April 2026 | 24.36 (3.57%) | 23.00 | 21.61 - 24.36 | 0.1621 times | Fri 27 March 2026 | 23.52 (11.73%) | 20.50 | 20.05 - 24.01 | 2.1004 times | Fri 20 March 2026 | 21.05 (0.72%) | 20.95 | 19.60 - 21.63 | 0.6329 times | Fri 13 March 2026 | 20.90 (-2.56%) | 20.60 | 20.60 - 22.57 | 0.2439 times | Fri 06 March 2026 | 21.45 (-0.46%) | 21.55 | 20.20 - 22.20 | 0.7687 times | Fri 27 February 2026 | 21.55 (-0.78%) | 22.79 | 20.14 - 22.79 | 0.4677 times | Fri 20 February 2026 | 21.72 (-5.73%) | 23.05 | 21.48 - 24.93 | 0.3429 times | Fri 13 February 2026 | 23.04 (-1.96%) | 22.66 | 22.01 - 24.58 | 0.479 times | Fri 06 February 2026 | 23.50 (23.49%) | 20.00 | 19.09 - 32.00 | 4.386 times | Fri 30 January 2026 | 19.03 (-10.95%) | 21.80 | 19.00 - 21.80 | 1.5252 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 22.81 and 26.95
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.00 (7.19%) | 23.29 | 21.61 - 25.75 | 0.1804 times | Mon 30 March 2026 | 22.39 (3.9%) | 21.55 | 19.60 - 24.01 | 1.4492 times | Fri 27 February 2026 | 21.55 (13.24%) | 20.00 | 19.09 - 32.00 | 2.1388 times | Fri 30 January 2026 | 19.03 (-16.06%) | 23.67 | 17.85 - 26.59 | 1.3714 times | Wed 31 December 2025 | 22.67 (-6.44%) | 24.00 | 21.51 - 26.95 | 0.8017 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.6421 times | Fri 31 October 2025 | 25.57 (-4.59%) | 26.75 | 21.67 - 28.45 | 0.9458 times | Tue 30 September 2025 | 26.80 (-3.21%) | 27.90 | 22.35 - 29.33 | 0.607 times | Fri 29 August 2025 | 27.69 (0.69%) | 28.40 | 24.00 - 30.00 | 0.8832 times | Thu 31 July 2025 | 27.50 (-15.33%) | 31.10 | 26.35 - 32.75 | 0.9803 times | Mon 30 June 2025 | 32.48 (-4.72%) | 34.90 | 30.50 - 35.00 | 1.4824 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.63 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.92 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.58 | 23.63 |
| 12 day EMA | 23.24 | 23.1 | 23.03 |
| 20 day EMA | 22.85 | 22.73 | 22.65 |
| 35 day EMA | 22.67 | 22.59 | 22.54 |
| 50 day EMA | 22.6 | 22.54 | 22.5 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.85 | 23.81 |
| 12 day SMA | 23.34 | 23.09 | 22.85 |
| 20 day SMA | 22.38 | 22.27 | 22.18 |
| 35 day SMA | 22.22 | 22.22 | 22.21 |
| 50 day SMA | 22.63 | 22.57 | 22.52 |
| 100 day SMA | 23.09 | 23.09 | 23.1 |
| 150 day SMA | 23.92 | 23.95 | 23.97 |
| 200 day SMA | 25.28 | 25.32 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.