Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 30.29 and 31.78
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 33.01 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.07 (-1.4%) | 32.49 | 31.00 - 32.49 | 0.0639 times | Thu 25 April 2024 | 31.51 (2.47%) | 30.14 | 30.14 - 32.49 | 0.358 times | Wed 24 April 2024 | 30.75 (-0.97%) | 30.80 | 30.10 - 33.00 | 0.4954 times | Tue 23 April 2024 | 31.05 (-1.37%) | 31.48 | 31.05 - 32.90 | 0.3554 times | Mon 22 April 2024 | 31.48 (1.48%) | 31.99 | 30.50 - 31.99 | 1.552 times | Fri 19 April 2024 | 31.02 (-2.97%) | 35.00 | 30.10 - 35.00 | 1.8409 times | Thu 18 April 2024 | 31.97 (0.69%) | 31.75 | 31.00 - 32.00 | 1.043 times | Tue 16 April 2024 | 31.75 (3.08%) | 31.99 | 30.30 - 31.99 | 2.315 times | Mon 15 April 2024 | 30.80 (-5.78%) | 32.04 | 29.50 - 32.04 | 1.2914 times | Fri 12 April 2024 | 32.69 (7.25%) | 29.32 | 29.32 - 33.00 | 0.685 times | Wed 10 April 2024 | 30.48 (-5.14%) | 35.00 | 29.79 - 35.00 | 5.1938 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 29.14 and 32.04
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 31.39 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.07 (0.16%) | 31.99 | 30.10 - 33.00 | 0.1694 times | Fri 19 April 2024 | 31.02 (-5.11%) | 32.04 | 29.50 - 35.00 | 0.3892 times | Fri 12 April 2024 | 32.69 (12.3%) | 31.30 | 29.20 - 35.00 | 0.8376 times | Fri 05 April 2024 | 29.11 (-4.71%) | 30.85 | 28.00 - 33.00 | 3.9139 times | Thu 28 March 2024 | 30.55 (-3.32%) | 32.50 | 30.05 - 32.50 | 0.2243 times | Fri 22 March 2024 | 31.60 (1.94%) | 32.54 | 29.31 - 32.54 | 0.4858 times | Fri 15 March 2024 | 31.00 (-6.32%) | 34.73 | 28.23 - 34.73 | 0.9885 times | Thu 07 March 2024 | 33.09 (-2.56%) | 35.58 | 31.50 - 35.58 | 0.4194 times | Sat 02 March 2024 | 33.96 (2.14%) | 32.02 | 32.02 - 36.99 | 0.996 times | Fri 23 February 2024 | 33.25 (5.22%) | 31.60 | 29.85 - 34.69 | 1.5758 times | Fri 16 February 2024 | 31.60 (-8.11%) | 33.90 | 30.21 - 33.90 | 0.7742 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 29.54 and 36.54
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.07 (1.7%) | 30.85 | 28.00 - 35.00 | 0.9982 times | Thu 28 March 2024 | 30.55 (-10.15%) | 35.70 | 28.23 - 36.99 | 0.4675 times | Thu 29 February 2024 | 34.00 (-3.19%) | 36.71 | 29.85 - 38.70 | 1.3561 times | Wed 31 January 2024 | 35.12 (48%) | 24.20 | 22.70 - 36.75 | 1.9711 times | Fri 29 December 2023 | 23.73 (-20.9%) | 31.40 | 22.05 - 33.00 | 1.3339 times | Thu 30 November 2023 | 30.00 (44.3%) | 20.99 | 19.75 - 30.05 | 1.3619 times | Tue 31 October 2023 | 20.79 (-1.7%) | 22.00 | 19.38 - 22.02 | 0.3447 times | Fri 29 September 2023 | 21.15 (-2.53%) | 21.55 | 19.90 - 22.46 | 0.4946 times | Thu 31 August 2023 | 21.70 (-1.36%) | 22.55 | 19.42 - 23.00 | 0.5615 times | Mon 31 July 2023 | 22.00 (11.22%) | 20.76 | 19.23 - 24.10 | 1.1105 times | Fri 30 June 2023 | 19.78 (32.66%) | 14.80 | 14.54 - 21.00 | 0.6286 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.67 |
| 100 day DMA | 29.98 |
| 150 day DMA | 27.17 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.24 | 31.11 |
| 12 day EMA | 31.19 | 31.21 | 31.15 |
| 20 day EMA | 31.2 | 31.21 | 31.18 |
| 35 day EMA | 31.49 | 31.51 | 31.51 |
| 50 day EMA | 31.78 | 31.81 | 31.82 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.16 | 31.25 |
| 12 day SMA | 31.39 | 31.25 | 31.05 |
| 20 day SMA | 31.02 | 31.04 | 31.04 |
| 35 day SMA | 31.14 | 31.23 | 31.33 |
| 50 day SMA | 31.67 | 31.7 | 31.76 |
| 100 day SMA | 29.98 | 29.97 | 29.94 |
| 150 day SMA | 27.17 | 27.11 | 27.04 |
| 200 day SMA | 25.72 | 25.67 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.