Login or Join
HomepageTransfreight 513063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transfreight 513063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transfreight
Strong Daily Stock price targets for Transfreight 513063 are 19.63 and 19.88
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.08 |
Daily price and volume Transfreight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.75 (1.28%) | 20.00 | 19.75 - 20.00 | 0.1569 times | Thu 03 September 2026 | 19.50 (-2.45%) | 19.99 | 19.50 - 20.18 | 0.0298 times | Wed 02 September 2026 | 19.99 (-0.05%) | 18.80 | 18.80 - 19.99 | 0.8599 times | Tue 01 September 2026 | 20.00 (-1.82%) | 19.37 | 18.81 - 20.00 | 0.2558 times | Mon 31 August 2026 | 20.37 (-2.91%) | 22.50 | 20.30 - 22.50 | 1.2129 times | Fri 28 August 2026 | 20.98 (5.37%) | 18.80 | 18.50 - 22.00 | 4.188 times | Thu 27 August 2026 | 19.91 (4.79%) | 19.01 | 18.95 - 20.00 | 0.5931 times | Wed 26 August 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0282 times | Tue 25 August 2026 | 19.00 (-4.95%) | 20.50 | 18.56 - 20.50 | 0.6449 times | Mon 24 August 2026 | 19.99 (4.5%) | 20.00 | 19.02 - 20.00 | 2.0304 times | Fri 21 August 2026 | 19.13 (-7.05%) | 20.48 | 19.11 - 20.48 | 1.7558 times |
Weekly price and charts Transfreight
Strong weekly Stock price targets for Transfreight 513063 are 17.43 and 21.13
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Transfreight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.75 (-5.86%) | 22.50 | 18.80 - 22.50 | 0.2464 times | Fri 28 August 2026 | 20.98 (9.67%) | 20.00 | 18.50 - 22.00 | 0.7333 times | Fri 21 August 2026 | 19.13 (-3.53%) | 20.50 | 18.50 - 21.45 | 1.7421 times | Fri 14 August 2026 | 19.83 (-3.69%) | 22.48 | 19.19 - 22.48 | 0.333 times | Fri 07 August 2026 | 20.59 (7.52%) | 18.50 | 18.50 - 22.88 | 1.232 times | Fri 31 July 2026 | 19.15 (-4.54%) | 21.00 | 18.71 - 21.98 | 0.7092 times | Fri 24 July 2026 | 20.06 (-4.02%) | 20.75 | 19.60 - 23.39 | 1.3749 times | Fri 17 July 2026 | 20.90 (4.45%) | 19.91 | 17.13 - 22.65 | 2.0513 times | Fri 10 July 2026 | 20.01 (-0.4%) | 20.09 | 20.00 - 22.95 | 0.2763 times | Fri 03 July 2026 | 20.09 (-6.47%) | 22.97 | 19.10 - 22.98 | 1.3015 times | Thu 25 June 2026 | 21.48 (1.7%) | 21.12 | 21.00 - 23.45 | 0.3725 times |
Monthly price and charts Transfreight
Strong monthly Stock price targets for Transfreight 513063 are 19.28 and 20.66
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Transfreight
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.75 (-3.04%) | 19.37 | 18.80 - 20.18 | 0.0172 times | Mon 31 August 2026 | 20.37 (6.37%) | 18.50 | 18.50 - 22.88 | 0.5619 times | Fri 31 July 2026 | 19.15 (-8.9%) | 20.20 | 17.13 - 23.39 | 0.7549 times | Tue 30 June 2026 | 21.02 (-6.45%) | 22.25 | 20.01 - 26.43 | 0.6213 times | Fri 29 May 2026 | 22.47 (2.14%) | 23.66 | 20.25 - 25.13 | 0.4378 times | Thu 30 April 2026 | 22.00 (-1.74%) | 23.29 | 20.55 - 26.00 | 0.9765 times | Mon 30 March 2026 | 22.39 (3.9%) | 21.55 | 19.60 - 24.01 | 1.6678 times | Fri 27 February 2026 | 21.55 (13.24%) | 20.00 | 19.09 - 32.00 | 2.4615 times | Fri 30 January 2026 | 19.03 (-16.06%) | 23.67 | 17.85 - 26.59 | 1.5783 times | Wed 31 December 2025 | 22.67 (-6.44%) | 24.00 | 21.51 - 26.95 | 0.9227 times | Fri 28 November 2025 | 24.23 (-5.24%) | 25.00 | 22.12 - 27.00 | 0.739 times |
Indicator Analysis of Transfreight
Please login to view indicator analysis. or View indicator analysis of Transfreight 513063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transfreight 513063
DMA (daily moving average) of Transfreight 513063
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.07 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.71 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Transfreight 513063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.87 | 20.06 |
| 12 day EMA | 19.87 | 19.89 | 19.96 |
| 20 day EMA | 19.89 | 19.91 | 19.95 |
| 35 day EMA | 20 | 20.02 | 20.05 |
| 50 day EMA | 20.13 | 20.15 | 20.18 |
SMA (simple moving average) of Transfreight 513063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 20.17 | 20.25 |
| 12 day SMA | 19.85 | 19.89 | 19.93 |
| 20 day SMA | 19.8 | 19.84 | 19.84 |
| 35 day SMA | 19.98 | 20.01 | 20.03 |
| 50 day SMA | 20.07 | 20.1 | 20.13 |
| 100 day SMA | 21.28 | 21.32 | 21.37 |
| 150 day SMA | 21.71 | 21.72 | 21.73 |
| 200 day SMA | 22.19 | 22.21 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.