Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 38.8 and 41.3
| Daily Target 1 | 37.03 |
| Daily Target 2 | 38.06 |
| Daily Target 3 | 39.53 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 42.03 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.09 (-0.91%) | 38.66 | 38.50 - 41.00 | 0.9222 times | Tue 16 April 2024 | 39.45 (1%) | 39.10 | 37.75 - 39.98 | 0.5749 times | Mon 15 April 2024 | 39.06 (0.03%) | 38.50 | 37.26 - 41.00 | 1.1943 times | Fri 12 April 2024 | 39.05 (-3.29%) | 40.38 | 39.00 - 41.00 | 1.2044 times | Wed 10 April 2024 | 40.38 (3.17%) | 37.26 | 37.26 - 40.65 | 0.3844 times | Tue 09 April 2024 | 39.14 (-0.91%) | 41.00 | 38.45 - 41.46 | 1.0862 times | Mon 08 April 2024 | 39.50 (4.97%) | 38.38 | 37.50 - 39.51 | 1.5085 times | Fri 05 April 2024 | 37.63 (4.97%) | 35.85 | 35.35 - 37.64 | 1.2666 times | Thu 04 April 2024 | 35.85 (4.86%) | 35.88 | 35.00 - 35.89 | 1.3431 times | Wed 03 April 2024 | 34.19 (3.29%) | 32.50 | 32.50 - 34.75 | 0.5155 times | Tue 02 April 2024 | 33.10 (-4.17%) | 34.55 | 32.90 - 34.95 | 0.3289 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 38.18 and 41.92
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.09 (0.1%) | 38.50 | 37.26 - 41.00 | 0.7313 times | Fri 12 April 2024 | 39.05 (3.77%) | 38.38 | 37.26 - 41.46 | 1.1367 times | Fri 05 April 2024 | 37.63 (9.77%) | 34.20 | 32.50 - 37.64 | 1.0512 times | Thu 28 March 2024 | 34.28 (0.09%) | 34.25 | 32.85 - 35.99 | 0.4612 times | Fri 22 March 2024 | 34.25 (6.14%) | 31.65 | 31.42 - 35.10 | 1.5885 times | Fri 15 March 2024 | 32.27 (-2.03%) | 33.65 | 29.50 - 34.45 | 0.5125 times | Thu 07 March 2024 | 32.94 (-4.1%) | 35.50 | 31.12 - 35.99 | 0.8039 times | Sat 02 March 2024 | 34.35 (-4.26%) | 35.88 | 32.50 - 36.60 | 0.8747 times | Fri 23 February 2024 | 35.88 (-5.48%) | 39.00 | 35.00 - 40.50 | 1.053 times | Fri 16 February 2024 | 37.96 (-8.64%) | 40.00 | 35.64 - 41.55 | 1.787 times | Fri 09 February 2024 | 41.55 (3.49%) | 42.15 | 39.94 - 46.46 | 5.233 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 35.8 and 44.76
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.09 (14.03%) | 34.20 | 32.50 - 41.46 | 0.3635 times | Thu 28 March 2024 | 34.28 (-0.2%) | 36.00 | 29.50 - 36.60 | 0.4538 times | Thu 29 February 2024 | 34.35 (-5.68%) | 38.24 | 32.50 - 46.46 | 1.3724 times | Wed 31 January 2024 | 36.42 (44.24%) | 24.31 | 24.31 - 36.46 | 1.6711 times | Fri 29 December 2023 | 25.25 (11.58%) | 23.08 | 21.56 - 27.17 | 0.9366 times | Thu 30 November 2023 | 22.63 (18.11%) | 19.16 | 18.77 - 24.50 | 0.8043 times | Tue 31 October 2023 | 19.16 (-10.05%) | 21.25 | 18.90 - 22.72 | 0.716 times | Fri 29 September 2023 | 21.30 (-14.7%) | 25.24 | 19.26 - 27.20 | 1.3156 times | Thu 31 August 2023 | 24.97 (36.6%) | 18.50 | 17.40 - 24.97 | 1.902 times | Mon 31 July 2023 | 18.28 (-18.21%) | 22.25 | 17.79 - 22.60 | 0.4648 times | Fri 30 June 2023 | 22.35 (35.54%) | 16.75 | 14.00 - 24.35 | 2.5196 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 37.58 |
| 20 day DMA | 36.07 |
| 35 day DMA | 34.88 |
| 50 day DMA | 36.27 |
| 100 day DMA | 31.82 |
| 150 day DMA | 28.17 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.04 | 38.83 |
| 12 day EMA | 37.88 | 37.66 | 37.34 |
| 20 day EMA | 36.95 | 36.73 | 36.44 |
| 35 day EMA | 36.72 | 36.58 | 36.41 |
| 50 day EMA | 36.59 | 36.49 | 36.37 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.42 | 39.43 |
| 12 day SMA | 37.58 | 37.18 | 36.77 |
| 20 day SMA | 36.07 | 35.72 | 35.34 |
| 35 day SMA | 34.88 | 34.78 | 34.68 |
| 50 day SMA | 36.27 | 36.29 | 36.27 |
| 100 day SMA | 31.82 | 31.66 | 31.5 |
| 150 day SMA | 28.17 | 28.07 | 27.97 |
| 200 day SMA | 26.27 | 26.17 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.