Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 35.2 and 37.7
| Daily Target 1 | 33.3 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 38.3 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.89 (-0.39%) | 34.51 | 34.50 - 37.00 | 0.5368 times | Wed 11 February 2026 | 36.03 (8.95%) | 34.00 | 33.94 - 36.96 | 5.4873 times | Tue 10 February 2026 | 33.07 (0.27%) | 33.50 | 32.60 - 34.75 | 0.9824 times | Mon 09 February 2026 | 32.98 (0.21%) | 32.12 | 32.12 - 33.00 | 0.311 times | Fri 06 February 2026 | 32.91 (1.26%) | 31.60 | 31.60 - 33.30 | 0.1854 times | Thu 05 February 2026 | 32.50 (-0.03%) | 32.10 | 32.10 - 33.30 | 0.1923 times | Wed 04 February 2026 | 32.51 (0%) | 32.05 | 32.01 - 33.36 | 0.4808 times | Tue 03 February 2026 | 32.51 (3.97%) | 32.20 | 32.10 - 33.50 | 1.1144 times | Mon 02 February 2026 | 31.27 (-4.52%) | 31.76 | 30.30 - 31.76 | 0.4593 times | Sun 01 February 2026 | 32.75 (2.34%) | 31.70 | 31.70 - 32.98 | 0.2503 times | Fri 30 January 2026 | 32.00 (2.27%) | 33.40 | 30.50 - 33.40 | 0.6553 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 34.01 and 38.89
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.89 (9.05%) | 32.12 | 32.12 - 37.00 | 2.9131 times | Fri 06 February 2026 | 32.91 (2.84%) | 31.70 | 30.30 - 33.50 | 1.0679 times | Fri 30 January 2026 | 32.00 (6.99%) | 29.99 | 29.12 - 33.40 | 1.3811 times | Fri 23 January 2026 | 29.91 (-6.41%) | 31.96 | 28.50 - 31.96 | 0.5429 times | Fri 16 January 2026 | 31.96 (-1.57%) | 32.01 | 30.50 - 32.80 | 0.2773 times | Fri 09 January 2026 | 32.47 (0.62%) | 32.27 | 31.00 - 34.43 | 0.9502 times | Fri 02 January 2026 | 32.27 (0.66%) | 32.10 | 32.00 - 33.90 | 0.6072 times | Fri 26 December 2025 | 32.06 (-1.63%) | 33.20 | 32.00 - 34.79 | 0.9532 times | Fri 19 December 2025 | 32.59 (-2.34%) | 33.55 | 32.50 - 34.55 | 0.3832 times | Fri 12 December 2025 | 33.37 (0.09%) | 33.70 | 32.41 - 35.00 | 0.9238 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.0543 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 33.1 and 39.8
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 34.396666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.89 (12.16%) | 31.70 | 30.30 - 37.00 | 1.1069 times | Fri 30 January 2026 | 32.00 (-0.96%) | 32.00 | 28.50 - 34.43 | 0.9282 times | Wed 31 December 2025 | 32.31 (3.99%) | 31.99 | 30.06 - 35.00 | 1.0385 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8268 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.0159 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.1623 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.6908 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 0.947 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.2453 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.0383 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.5652 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 32.98 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.43 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.37 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 33.86 | 32.77 |
| 12 day EMA | 33.28 | 32.81 | 32.23 |
| 20 day EMA | 32.73 | 32.4 | 32.02 |
| 35 day EMA | 32.45 | 32.25 | 32.03 |
| 50 day EMA | 32.54 | 32.4 | 32.25 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 33.5 | 32.79 |
| 12 day SMA | 32.98 | 32.52 | 32.09 |
| 20 day SMA | 31.85 | 31.62 | 31.39 |
| 35 day SMA | 32.14 | 32.08 | 31.99 |
| 50 day SMA | 32.43 | 32.33 | 32.25 |
| 100 day SMA | 33.06 | 33.05 | 33.03 |
| 150 day SMA | 33.37 | 33.37 | 33.37 |
| 200 day SMA | 34.2 | 34.22 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.