GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 13.28 and 14.17

Daily Target 113.06
Daily Target 213.5
Daily Target 313.95
Daily Target 414.39
Daily Target 514.84

Daily price and volume G S

Date Closing Open Range Volume
Mon 13 July 2026 13.94 (-0.78%) 14.00 13.51 - 14.40 1.007 times
Fri 10 July 2026 14.05 (1.74%) 13.99 13.99 - 14.99 0.8779 times
Thu 09 July 2026 13.81 (-2.13%) 14.49 13.51 - 14.49 0.5991 times
Wed 08 July 2026 14.11 (0.64%) 13.65 13.50 - 14.50 0.634 times
Tue 07 July 2026 14.02 (-3.91%) 14.35 13.81 - 14.50 1.6652 times
Fri 03 July 2026 14.59 (0.62%) 14.50 14.12 - 14.77 0.8408 times
Thu 02 July 2026 14.50 (2.55%) 14.49 14.25 - 14.78 1.1892 times
Wed 01 July 2026 14.14 (0.07%) 14.06 14.05 - 14.49 0.7844 times
Tue 30 June 2026 14.13 (0%) 14.37 14.06 - 14.99 0.7336 times
Mon 29 June 2026 14.13 (-2.62%) 14.96 14.00 - 15.00 1.6689 times
Thu 25 June 2026 14.51 (-3.52%) 15.50 14.34 - 16.08 1.7932 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 13.28 and 14.17

Weekly Target 113.06
Weekly Target 213.5
Weekly Target 313.95
Weekly Target 414.39
Weekly Target 514.84

Weekly price and volumes for G S

Date Closing Open Range Volume
Mon 13 July 2026 13.94 (-0.78%) 14.00 13.51 - 14.40 0.0623 times
Fri 10 July 2026 14.05 (-3.7%) 14.35 13.50 - 14.99 0.2336 times
Fri 03 July 2026 14.59 (0.55%) 14.96 14.00 - 15.00 0.3228 times
Thu 25 June 2026 14.51 (-3.46%) 15.48 14.11 - 16.08 0.3717 times
Fri 19 June 2026 15.03 (0.74%) 15.98 15.00 - 17.90 1.3825 times
Fri 12 June 2026 14.92 (14.5%) 13.10 12.80 - 16.25 2.0519 times
Fri 05 June 2026 13.03 (-23.04%) 17.60 12.66 - 19.00 2.4035 times
Fri 29 May 2026 16.93 (-3.75%) 17.75 16.90 - 19.30 0.631 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 2.4531 times
Fri 15 May 2026 34.93 (-8.05%) 37.50 34.80 - 37.97 0.0875 times
Fri 08 May 2026 37.99 (-1.02%) 38.02 37.50 - 39.70 0.0718 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 12.98 and 14.47

Monthly Target 112.65
Monthly Target 213.3
Monthly Target 314.143333333333
Monthly Target 414.79
Monthly Target 515.63

Monthly price and volumes G S

Date Closing Open Range Volume
Mon 13 July 2026 13.94 (-1.34%) 14.06 13.50 - 14.99 0.3346 times
Tue 30 June 2026 14.13 (-16.54%) 17.60 12.66 - 19.00 4.5261 times
Fri 29 May 2026 16.93 (-55.89%) 38.02 16.90 - 40.48 2.3088 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 0.6059 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 0.6488 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.4574 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.2725 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.3049 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.2427 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.2982 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.3412 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.25
20 day DMA 14.85
35 day DMA 15.48
50 day DMA 21.93
100 day DMA 27.26
150 day DMA 28.92
200 day DMA 30.14

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0914.11
12 day EMA14.3514.4314.5
20 day EMA15.2115.3415.48
35 day EMA18.919.1919.49
50 day EMA22.3322.6723.02

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.1214.21
12 day SMA14.2514.3514.47
20 day SMA14.8514.9114.9
35 day SMA15.4816.0516.63
50 day SMA21.9322.3922.85
100 day SMA27.2627.4527.64
150 day SMA28.9229.0429.16
200 day SMA30.1430.2530.35
Back to top | Use Dark Theme