GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 31.91 and 32.61

Daily Target 131.4
Daily Target 231.71
Daily Target 332.103333333333
Daily Target 432.41
Daily Target 532.8

Daily price and volume G S

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (-0.99%) 32.00 31.80 - 32.50 0.7698 times
Wed 08 April 2026 32.33 (5.97%) 31.35 31.00 - 32.40 0.6727 times
Tue 07 April 2026 30.51 (0%) 31.00 29.50 - 31.40 0.6294 times
Mon 06 April 2026 30.51 (1.16%) 30.90 30.16 - 30.90 0.9829 times
Thu 02 April 2026 30.16 (-3.46%) 31.99 30.00 - 31.99 0.7715 times
Wed 01 April 2026 31.24 (8.25%) 29.99 29.99 - 31.96 0.1691 times
Mon 30 March 2026 28.86 (-5.84%) 30.66 28.11 - 31.62 0.8194 times
Fri 27 March 2026 30.65 (-2.26%) 31.00 30.51 - 31.86 1.0173 times
Wed 25 March 2026 31.36 (4.53%) 30.99 30.84 - 33.00 1.8557 times
Tue 24 March 2026 30.00 (3.31%) 29.95 29.00 - 31.99 2.3121 times
Mon 23 March 2026 29.04 (-6.32%) 32.00 28.00 - 32.00 0.5225 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 30.76 and 33.76

Weekly Target 128.34
Weekly Target 230.17
Weekly Target 331.336666666667
Weekly Target 433.17
Weekly Target 534.34

Weekly price and volumes for G S

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (6.13%) 30.90 29.50 - 32.50 1.3276 times
Thu 02 April 2026 30.16 (-1.6%) 30.66 28.11 - 31.99 0.7649 times
Fri 27 March 2026 30.65 (-1.13%) 32.00 28.00 - 33.00 2.4806 times
Fri 20 March 2026 31.00 (1.54%) 30.50 30.00 - 33.00 0.8272 times
Fri 13 March 2026 30.53 (-4.89%) 31.51 29.49 - 32.50 0.5276 times
Fri 06 March 2026 32.10 (0.88%) 31.50 30.56 - 32.99 0.6552 times
Fri 27 February 2026 31.82 (-3.19%) 33.03 31.52 - 34.50 0.2595 times
Fri 20 February 2026 32.87 (-1.59%) 34.00 32.77 - 35.00 0.4571 times
Fri 13 February 2026 33.40 (1.49%) 32.12 32.12 - 37.00 2.0491 times
Fri 06 February 2026 32.91 (2.84%) 31.70 30.30 - 33.50 0.6512 times
Fri 30 January 2026 32.00 (6.99%) 29.99 29.12 - 33.40 0.8421 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 30.76 and 33.76

Monthly Target 128.34
Monthly Target 230.17
Monthly Target 331.336666666667
Monthly Target 433.17
Monthly Target 534.34

Monthly price and volumes G S

Date Closing Open Range Volume
Thu 09 April 2026 32.01 (10.91%) 29.99 29.50 - 32.50 0.7089 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 1.9787 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 1.395 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.831 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.9297 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.7402 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.9095 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 1.0406 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.6185 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 0.8478 times
Mon 30 June 2025 35.38 (-3.86%) 35.21 33.70 - 37.74 1.1149 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 31.1
12 day DMA 30.64
20 day DMA 30.8
35 day DMA 31.46
50 day DMA 31.83
100 day DMA 32.12
150 day DMA 32.8
200 day DMA 33.19

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.0730.44
12 day EMA3130.8230.54
20 day EMA31.0130.930.75
35 day EMA31.2431.1931.12
50 day EMA31.5931.5731.54

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA31.130.9530.26
12 day SMA30.6430.5430.47
20 day SMA30.830.6830.67
35 day SMA31.4631.531.6
50 day SMA31.8331.7931.72
100 day SMA32.1232.1632.17
150 day SMA32.832.832.81
200 day SMA33.1933.2133.23
Back to top | Use Dark Theme