GS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GS

Strong Daily Stock price targets for GS 513059 are 16.5 and 17.69

Daily Target 116.29
Daily Target 216.71
Daily Target 317.476666666667
Daily Target 417.9
Daily Target 518.67

Daily price and volume G S

Date Closing Open Range Volume
Tue 26 May 2026 17.14 (-4.46%) 17.61 17.05 - 18.24 0.3279 times
Mon 25 May 2026 17.94 (1.99%) 17.75 17.75 - 19.30 1.1737 times
Fri 22 May 2026 17.59 (-43.28%) 18.20 17.02 - 18.20 1.5004 times
Thu 21 May 2026 31.01 (-7.87%) 34.59 29.36 - 34.59 3.947 times
Wed 20 May 2026 33.66 (-2.15%) 35.00 33.45 - 36.00 1.1991 times
Tue 19 May 2026 34.40 (-2.52%) 37.70 33.75 - 40.48 1.632 times
Mon 18 May 2026 35.29 (1.03%) 34.93 34.05 - 35.48 0.0643 times
Fri 15 May 2026 34.93 (-1.36%) 35.99 34.80 - 35.99 0.0497 times
Thu 14 May 2026 35.41 (-2.07%) 36.00 35.31 - 36.50 0.0611 times
Wed 13 May 2026 36.16 (-1.87%) 36.85 36.11 - 36.85 0.0449 times
Tue 12 May 2026 36.85 (-2.1%) 36.77 36.77 - 37.97 0.0344 times

Daily chart GS

Weekly price and charts GS

Strong weekly Stock price targets for GS 513059 are 15.97 and 18.22

Weekly Target 115.58
Weekly Target 216.36
Weekly Target 317.83
Weekly Target 418.61
Weekly Target 520.08

Weekly price and volumes for G S

Date Closing Open Range Volume
Tue 26 May 2026 17.14 (-2.56%) 17.75 17.05 - 19.30 0.9948 times
Fri 22 May 2026 17.59 (-49.64%) 34.93 17.02 - 40.48 5.5269 times
Fri 15 May 2026 34.93 (-8.05%) 37.50 34.80 - 37.97 0.197 times
Fri 08 May 2026 37.99 (-1.02%) 38.02 37.50 - 39.70 0.1618 times
Thu 30 April 2026 38.38 (6.79%) 36.48 35.31 - 39.50 0.3834 times
Fri 24 April 2026 35.94 (6.74%) 34.89 33.75 - 37.95 0.3808 times
Fri 17 April 2026 33.67 (0.54%) 34.10 32.50 - 35.00 0.3195 times
Fri 10 April 2026 33.49 (11.04%) 30.90 29.50 - 33.90 0.6608 times
Thu 02 April 2026 30.16 (-1.6%) 30.66 28.11 - 31.99 0.3241 times
Fri 27 March 2026 30.65 (-1.13%) 32.00 28.00 - 33.00 1.051 times
Fri 20 March 2026 31.00 (1.54%) 30.50 30.00 - 33.00 0.3505 times

weekly chart GS

Monthly price and charts GS

Strong monthly Stock price targets for GS 513059 are 5.35 and 28.81

Monthly Target 11.42
Monthly Target 29.28
Monthly Target 324.88
Monthly Target 432.74
Monthly Target 548.34

Monthly price and volumes G S

Date Closing Open Range Volume
Tue 26 May 2026 17.14 (-55.34%) 38.02 17.02 - 40.48 3.9181 times
Thu 30 April 2026 38.38 (32.99%) 29.99 29.50 - 39.50 1.092 times
Mon 30 March 2026 28.86 (-9.3%) 31.50 28.00 - 33.00 1.1694 times
Fri 27 February 2026 31.82 (-0.56%) 31.70 30.30 - 37.00 0.8244 times
Fri 30 January 2026 32.00 (-0.96%) 32.00 28.50 - 34.43 0.4912 times
Wed 31 December 2025 32.31 (3.99%) 31.99 30.06 - 35.00 0.5495 times
Fri 28 November 2025 31.07 (-10.46%) 34.48 30.99 - 35.96 0.4375 times
Fri 31 October 2025 34.70 (-0.12%) 35.40 32.60 - 37.00 0.5375 times
Tue 30 September 2025 34.74 (2.96%) 33.15 32.00 - 36.45 0.615 times
Fri 29 August 2025 33.74 (5.21%) 32.20 31.01 - 36.00 0.3655 times
Thu 31 July 2025 32.07 (-9.36%) 36.45 31.20 - 37.20 0.5011 times

monthly chart GS

DMA SMA EMA moving averages of G S 513059

DMA (daily moving average) of G S 513059

DMA period DMA value
5 day DMA 23.47
12 day DMA 30.67
20 day DMA 33.76
35 day DMA 33.91
50 day DMA 32.93
100 day DMA 32.55
150 day DMA 32.8
200 day DMA 33.05

EMA (exponential moving average) of G S 513059

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2424.7928.21
12 day EMA28.1230.1232.33
20 day EMA30.7232.1533.65
35 day EMA31.9232.7933.66
50 day EMA31.7832.3832.97

SMA (simple moving average) of G S 513059

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4726.9230.39
12 day SMA30.6732.4134.14
20 day SMA33.7634.7535.65
35 day SMA33.9134.2834.66
50 day SMA32.9333.233.44
100 day SMA32.5532.732.86
150 day SMA32.832.9133.02
200 day SMA33.0533.1433.22
Back to top | Use Dark Theme