Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 31.68 and 34.27
| Daily Target 1 | 31.06 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 33.65 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 36.24 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.54 (0.6%) | 33.70 | 32.41 - 35.00 | 1.6208 times | Fri 05 December 2025 | 33.34 (5.41%) | 32.60 | 31.80 - 34.00 | 2.4646 times | Thu 04 December 2025 | 31.63 (1.35%) | 32.00 | 31.03 - 33.00 | 0.8437 times | Wed 03 December 2025 | 31.21 (0.71%) | 31.45 | 30.32 - 31.90 | 0.448 times | Tue 02 December 2025 | 30.99 (-3.64%) | 31.06 | 30.06 - 32.45 | 0.6577 times | Mon 01 December 2025 | 32.16 (3.51%) | 31.99 | 30.11 - 32.58 | 0.3601 times | Fri 28 November 2025 | 31.07 (-2.23%) | 32.00 | 31.05 - 32.79 | 0.2624 times | Thu 27 November 2025 | 31.78 (1.37%) | 31.51 | 31.49 - 32.15 | 1.2493 times | Wed 26 November 2025 | 31.35 (0.03%) | 31.43 | 31.34 - 31.93 | 0.6082 times | Tue 25 November 2025 | 31.34 (-3.66%) | 32.55 | 30.99 - 32.55 | 1.485 times | Mon 24 November 2025 | 32.53 (-2.81%) | 33.47 | 32.10 - 33.47 | 0.5784 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 31.68 and 34.27
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.54 (0.6%) | 33.70 | 32.41 - 35.00 | 0.4979 times | Fri 05 December 2025 | 33.34 (7.31%) | 31.99 | 30.06 - 34.00 | 1.4665 times | Fri 28 November 2025 | 31.07 (-7.17%) | 33.47 | 30.99 - 33.47 | 1.285 times | Fri 21 November 2025 | 33.47 (-1.91%) | 34.46 | 32.71 - 35.50 | 0.721 times | Fri 14 November 2025 | 34.12 (2.55%) | 33.98 | 32.65 - 35.96 | 1.2779 times | Fri 07 November 2025 | 33.27 (-4.12%) | 34.48 | 33.00 - 34.50 | 0.588 times | Fri 31 October 2025 | 34.70 (1.28%) | 34.20 | 32.60 - 35.00 | 1.0344 times | Thu 23 October 2025 | 34.26 (2.09%) | 34.25 | 33.30 - 35.30 | 0.8413 times | Fri 17 October 2025 | 33.56 (-1.61%) | 34.11 | 33.01 - 34.99 | 0.5905 times | Fri 10 October 2025 | 34.11 (-1.95%) | 35.69 | 33.00 - 37.00 | 1.6976 times | Fri 03 October 2025 | 34.79 (2.38%) | 33.05 | 33.05 - 35.99 | 1.5049 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 31.8 and 36.74
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.54 (7.95%) | 31.99 | 30.06 - 35.00 | 0.4481 times | Fri 28 November 2025 | 31.07 (-10.46%) | 34.48 | 30.99 - 35.96 | 0.8833 times | Fri 31 October 2025 | 34.70 (-0.12%) | 35.40 | 32.60 - 37.00 | 1.1594 times | Tue 30 September 2025 | 34.74 (2.96%) | 33.15 | 32.00 - 36.45 | 1.3266 times | Fri 29 August 2025 | 33.74 (5.21%) | 32.20 | 31.01 - 36.00 | 0.7884 times | Thu 31 July 2025 | 32.07 (-9.36%) | 36.45 | 31.20 - 37.20 | 1.0808 times | Mon 30 June 2025 | 35.38 (-3.86%) | 35.21 | 33.70 - 37.74 | 1.4213 times | Fri 30 May 2025 | 36.80 (-2.39%) | 38.40 | 34.99 - 39.75 | 1.185 times | Wed 30 April 2025 | 37.70 (10.3%) | 34.35 | 33.35 - 41.99 | 0.645 times | Fri 28 March 2025 | 34.18 (2.61%) | 33.31 | 30.00 - 37.95 | 1.062 times | Fri 28 February 2025 | 33.31 (-20.18%) | 42.00 | 32.16 - 43.99 | 1.3406 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.75 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.72 |
| 150 day DMA | 34.67 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.13 | 31.52 |
| 12 day EMA | 32.41 | 32.21 | 32 |
| 20 day EMA | 32.64 | 32.55 | 32.47 |
| 35 day EMA | 33.05 | 33.02 | 33 |
| 50 day EMA | 33.48 | 33.48 | 33.49 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.87 | 31.41 |
| 12 day SMA | 32.03 | 32.03 | 32.06 |
| 20 day SMA | 32.75 | 32.74 | 32.73 |
| 35 day SMA | 33.27 | 33.29 | 33.32 |
| 50 day SMA | 33.58 | 33.58 | 33.59 |
| 100 day SMA | 33.72 | 33.75 | 33.77 |
| 150 day SMA | 34.67 | 34.69 | 34.73 |
| 200 day SMA | 35.01 | 35.05 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.