Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 130.6 and 138.6
| Daily Target 1 | 128.73 |
| Daily Target 2 | 132.47 |
| Daily Target 3 | 136.73333333333 |
| Daily Target 4 | 140.47 |
| Daily Target 5 | 144.73 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.20 (-1.34%) | 141.00 | 133.00 - 141.00 | 0.9401 times | Tue 10 February 2026 | 138.05 (4.03%) | 137.40 | 130.00 - 139.95 | 2.4081 times | Mon 09 February 2026 | 132.70 (-0.56%) | 127.05 | 127.05 - 138.70 | 0.264 times | Fri 06 February 2026 | 133.45 (3.45%) | 135.00 | 128.00 - 135.00 | 1.1457 times | Thu 05 February 2026 | 129.00 (0.31%) | 128.00 | 126.15 - 133.50 | 0.8595 times | Wed 04 February 2026 | 128.60 (0.23%) | 130.00 | 125.10 - 130.00 | 2.2799 times | Tue 03 February 2026 | 128.30 (-2.32%) | 131.35 | 127.10 - 135.00 | 0.4789 times | Mon 02 February 2026 | 131.35 (3.51%) | 132.35 | 125.00 - 132.35 | 0.3967 times | Sun 01 February 2026 | 126.90 (-3.83%) | 125.15 | 125.10 - 131.00 | 0.9562 times | Fri 30 January 2026 | 131.95 (0%) | 125.00 | 125.00 - 135.00 | 0.2709 times | Thu 29 January 2026 | 131.95 (1.38%) | 125.00 | 125.00 - 136.95 | 0.8227 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 131.63 and 145.58
| Weekly Target 1 | 120.8 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 134.75 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 148.7 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.20 (2.06%) | 127.05 | 127.05 - 141.00 | 0.4414 times | Fri 06 February 2026 | 133.45 (1.14%) | 125.15 | 125.00 - 135.00 | 0.7475 times | Fri 30 January 2026 | 131.95 (1.85%) | 139.95 | 125.00 - 140.00 | 0.7613 times | Fri 23 January 2026 | 129.55 (-4.11%) | 136.00 | 123.95 - 149.80 | 0.8959 times | Fri 16 January 2026 | 135.10 (1.5%) | 133.10 | 130.65 - 149.95 | 1.0946 times | Fri 09 January 2026 | 133.10 (-4.14%) | 140.90 | 131.00 - 140.90 | 0.4124 times | Fri 02 January 2026 | 138.85 (4.32%) | 134.00 | 133.75 - 145.00 | 0.5972 times | Fri 26 December 2025 | 133.10 (-0.56%) | 140.95 | 132.00 - 144.00 | 3.0443 times | Fri 19 December 2025 | 133.85 (-3.46%) | 140.00 | 125.00 - 144.95 | 0.9109 times | Fri 12 December 2025 | 138.65 (-0.96%) | 135.10 | 131.05 - 155.00 | 1.0946 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.9623 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 130.6 and 146.6
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 134.06666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.20 (3.22%) | 125.15 | 125.00 - 141.00 | 0.1043 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.3006 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.5571 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6998 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5962 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8767 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9841 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.6731 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.325 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.883 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.5184 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 133.88 |
| 12 day DMA | 131.55 |
| 20 day DMA | 131.6 |
| 35 day DMA | 133.51 |
| 50 day DMA | 134.5 |
| 100 day DMA | 140.76 |
| 150 day DMA | 140.92 |
| 200 day DMA | 128.17 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.43 | 133.54 | 131.29 |
| 12 day EMA | 132.67 | 132.03 | 130.93 |
| 20 day EMA | 132.6 | 132.22 | 131.61 |
| 35 day EMA | 133.65 | 133.5 | 133.23 |
| 50 day EMA | 135.32 | 135.28 | 135.17 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.88 | 132.36 | 130.41 |
| 12 day SMA | 131.55 | 130.74 | 130.03 |
| 20 day SMA | 131.6 | 131.51 | 131.22 |
| 35 day SMA | 133.51 | 133.49 | 133.37 |
| 50 day SMA | 134.5 | 134.64 | 134.77 |
| 100 day SMA | 140.76 | 141.03 | 141.27 |
| 150 day SMA | 140.92 | 140.62 | 140.32 |
| 200 day SMA | 128.17 | 128 | 127.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.