RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 67.25 and 72.25
Daily Target 1 | 63.16 |
Daily Target 2 | 66.33 |
Daily Target 3 | 68.163333333333 |
Daily Target 4 | 71.33 |
Daily Target 5 | 73.16 |
Daily price and volume Remi Edel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.49 (5.29%) | 65.00 | 65.00 - 70.00 | 1.3216 times | Wed 27 March 2024 | 66.00 (-5.1%) | 69.50 | 66.00 - 69.50 | 0.9128 times | Tue 26 March 2024 | 69.55 (1.64%) | 68.10 | 65.17 - 70.00 | 0.5768 times | Fri 22 March 2024 | 68.43 (-3.11%) | 71.20 | 67.80 - 71.20 | 0.9097 times | Thu 21 March 2024 | 70.63 (-8.17%) | 76.96 | 66.65 - 78.89 | 2.0573 times | Wed 20 March 2024 | 76.91 (6.16%) | 72.00 | 72.00 - 82.00 | 1.1931 times | Tue 19 March 2024 | 72.45 (0.63%) | 72.85 | 68.00 - 72.85 | 0.3299 times | Mon 18 March 2024 | 72.00 (3.23%) | 72.00 | 72.00 - 72.00 | 0.0253 times | Fri 15 March 2024 | 69.75 (4.15%) | 64.00 | 64.00 - 71.84 | 1.5564 times | Thu 14 March 2024 | 66.97 (0.03%) | 61.01 | 61.01 - 69.25 | 1.1172 times | Wed 13 March 2024 | 66.95 (-1.76%) | 74.98 | 65.03 - 77.95 | 6.9915 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 67.25 and 72.25
Weekly Target 1 | 63.16 |
Weekly Target 2 | 66.33 |
Weekly Target 3 | 68.163333333333 |
Weekly Target 4 | 71.33 |
Weekly Target 5 | 73.16 |
Weekly price and volumes for Remi Edel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.49 (1.55%) | 68.10 | 65.00 - 70.00 | 0.1106 times | Fri 22 March 2024 | 68.43 (-1.89%) | 72.00 | 66.65 - 82.00 | 0.1777 times | Fri 15 March 2024 | 69.75 (-5.98%) | 79.98 | 61.01 - 79.98 | 0.4957 times | Thu 07 March 2024 | 74.19 (-7.29%) | 80.00 | 66.61 - 80.00 | 0.5919 times | Sat 02 March 2024 | 80.02 (6.07%) | 86.00 | 73.11 - 92.88 | 6.645 times | Fri 23 February 2024 | 75.44 (11.17%) | 71.10 | 66.00 - 75.44 | 0.5659 times | Fri 16 February 2024 | 67.86 (-0.37%) | 71.51 | 67.55 - 76.00 | 0.8292 times | Fri 09 February 2024 | 68.11 (-7.72%) | 72.34 | 68.11 - 72.34 | 0.363 times | Fri 02 February 2024 | 73.81 (-7.74%) | 80.00 | 73.81 - 80.00 | 0.1692 times | Thu 25 January 2024 | 80.00 (0.24%) | 81.00 | 79.38 - 81.39 | 0.0518 times | Fri 19 January 2024 | 79.81 (5.15%) | 74.39 | 74.39 - 79.81 | 0.4171 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 54.76 and 75.75
Monthly Target 1 | 49.84 |
Monthly Target 2 | 59.67 |
Monthly Target 3 | 70.833333333333 |
Monthly Target 4 | 80.66 |
Monthly Target 5 | 91.82 |
Monthly price and volumes Remi Edel
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.49 (-10.05%) | 77.24 | 61.01 - 82.00 | 0.2882 times | Thu 29 February 2024 | 77.25 (0.53%) | 75.31 | 66.00 - 92.88 | 1.277 times | Wed 31 January 2024 | 76.84 (-1.13%) | 77.72 | 74.39 - 83.70 | 0.2678 times | Fri 29 December 2023 | 77.72 (5.24%) | 72.01 | 64.13 - 81.95 | 0.5956 times | Thu 30 November 2023 | 73.85 (54.82%) | 47.60 | 43.90 - 87.80 | 2.1636 times | Tue 31 October 2023 | 47.70 (12.93%) | 46.90 | 39.05 - 59.88 | 1.038 times | Fri 29 September 2023 | 42.24 (0.57%) | 41.00 | 38.60 - 46.90 | 0.3739 times | Thu 31 August 2023 | 42.00 (-4.28%) | 48.00 | 39.50 - 52.90 | 0.4597 times | Mon 31 July 2023 | 43.88 (4.48%) | 41.00 | 36.20 - 47.00 | 0.3542 times | Fri 30 June 2023 | 42.00 (16.57%) | 39.99 | 30.25 - 47.80 | 3.1821 times | Wed 31 May 2023 | 36.03 (-14.01%) | 36.10 | 32.05 - 46.81 | 0.3239 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
DMA period | DMA value |
5 day DMA | 68.82 |
12 day DMA | 69.77 |
20 day DMA | 72.15 |
35 day DMA | 72.35 |
50 day DMA | 73.7 |
100 day DMA | 73.78 |
150 day DMA | 63.7 |
200 day DMA | 58.59 |
EMA (exponential moving average) of Remi Edel 513043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.16 | 68.99 | 70.48 |
12 day EMA | 70.38 | 70.54 | 71.37 |
20 day EMA | 71.35 | 71.55 | 72.13 |
35 day EMA | 72.47 | 72.65 | 73.04 |
50 day EMA | 73.38 | 73.54 | 73.85 |
SMA (simple moving average) of Remi Edel 513043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.82 | 70.3 | 71.59 |
12 day SMA | 69.77 | 70.05 | 70.73 |
20 day SMA | 72.15 | 72.54 | 73.34 |
35 day SMA | 72.35 | 72.35 | 72.49 |
50 day SMA | 73.7 | 73.82 | 73.99 |
100 day SMA | 73.78 | 73.6 | 73.43 |
150 day SMA | 63.7 | 63.53 | 63.39 |
200 day SMA | 58.59 | 58.42 | 58.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.