Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 135.08 and 139.08
| Daily Target 1 | 132.38 |
| Daily Target 2 | 133.77 |
| Daily Target 3 | 136.38333333333 |
| Daily Target 4 | 137.77 |
| Daily Target 5 | 140.38 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.15 (-3.46%) | 135.10 | 135.00 - 139.00 | 0.6471 times | Fri 05 December 2025 | 140.00 (2.79%) | 141.95 | 136.00 - 144.90 | 0.2237 times | Thu 04 December 2025 | 136.20 (-4.69%) | 135.00 | 135.00 - 142.00 | 0.9094 times | Wed 03 December 2025 | 142.90 (3.59%) | 148.50 | 138.00 - 148.50 | 0.1024 times | Tue 02 December 2025 | 137.95 (-3.67%) | 143.00 | 137.70 - 143.00 | 0.4063 times | Mon 01 December 2025 | 143.20 (-0.73%) | 145.00 | 140.40 - 148.80 | 0.9724 times | Fri 28 November 2025 | 144.25 (-1.6%) | 152.90 | 140.05 - 152.90 | 0.7716 times | Thu 27 November 2025 | 146.60 (-1.71%) | 153.70 | 145.80 - 159.80 | 0.6781 times | Wed 26 November 2025 | 149.15 (5.82%) | 145.00 | 140.95 - 153.50 | 3.9541 times | Tue 25 November 2025 | 140.95 (-1.5%) | 154.90 | 138.05 - 154.90 | 1.3349 times | Mon 24 November 2025 | 143.10 (9.99%) | 143.10 | 143.10 - 143.10 | 1.0429 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 135.08 and 139.08
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 136.38333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 140.38 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.15 (-3.46%) | 135.10 | 135.00 - 139.00 | 0.1622 times | Fri 05 December 2025 | 140.00 (-2.95%) | 145.00 | 135.00 - 148.80 | 0.6553 times | Fri 28 November 2025 | 144.25 (10.88%) | 143.10 | 138.05 - 159.80 | 1.9507 times | Fri 21 November 2025 | 130.10 (-1.77%) | 143.00 | 125.05 - 143.00 | 0.9016 times | Fri 14 November 2025 | 132.45 (-2.9%) | 135.00 | 128.00 - 147.00 | 1.3375 times | Fri 07 November 2025 | 136.40 (-7.53%) | 147.50 | 134.20 - 149.95 | 0.9997 times | Fri 31 October 2025 | 147.50 (3.91%) | 137.10 | 128.10 - 150.95 | 1.7543 times | Thu 23 October 2025 | 141.95 (-3.6%) | 154.45 | 136.75 - 154.45 | 0.9184 times | Fri 17 October 2025 | 147.25 (-4.69%) | 150.00 | 143.60 - 159.85 | 0.7352 times | Fri 10 October 2025 | 154.50 (2.66%) | 158.00 | 147.50 - 160.00 | 0.5851 times | Fri 03 October 2025 | 150.50 (-2.97%) | 159.95 | 146.00 - 161.95 | 0.8744 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 128.18 and 141.98
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 139.65 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 135.15 (-6.31%) | 145.00 | 135.00 - 148.80 | 0.1042 times | Fri 28 November 2025 | 144.25 (-2.2%) | 147.50 | 125.05 - 159.80 | 0.6613 times | Fri 31 October 2025 | 147.50 (-2.99%) | 152.05 | 128.10 - 160.00 | 0.5896 times | Tue 30 September 2025 | 152.05 (-1.11%) | 158.00 | 150.85 - 182.00 | 0.8669 times | Fri 29 August 2025 | 153.75 (-8.81%) | 169.75 | 141.00 - 174.65 | 0.9732 times | Thu 31 July 2025 | 168.60 (85.11%) | 97.40 | 87.15 - 180.43 | 4.6211 times | Mon 30 June 2025 | 91.08 (5.62%) | 85.00 | 85.00 - 94.98 | 0.3213 times | Fri 30 May 2025 | 86.23 (-7.26%) | 94.95 | 71.92 - 96.99 | 0.8732 times | Wed 30 April 2025 | 92.98 (21.49%) | 80.00 | 79.00 - 109.00 | 0.5126 times | Fri 28 March 2025 | 76.53 (2.38%) | 76.00 | 72.00 - 87.80 | 0.4765 times | Fri 28 February 2025 | 74.75 (-27.14%) | 97.10 | 71.25 - 107.85 | 0.7551 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 138.44 |
| 12 day DMA | 140.8 |
| 20 day DMA | 138.32 |
| 35 day DMA | 140.46 |
| 50 day DMA | 144.88 |
| 100 day DMA | 145.98 |
| 150 day DMA | 127.12 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.42 | 140.05 | 140.08 |
| 12 day EMA | 139.44 | 140.22 | 140.26 |
| 20 day EMA | 140.04 | 140.56 | 140.62 |
| 35 day EMA | 142.97 | 143.43 | 143.63 |
| 50 day EMA | 145.98 | 146.42 | 146.68 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.44 | 140.05 | 140.9 |
| 12 day SMA | 140.8 | 140.59 | 139.79 |
| 20 day SMA | 138.32 | 138.38 | 138.15 |
| 35 day SMA | 140.46 | 140.87 | 141.35 |
| 50 day SMA | 144.88 | 145.38 | 145.93 |
| 100 day SMA | 145.98 | 145.6 | 145.15 |
| 150 day SMA | 127.12 | 126.88 | 126.62 |
| 200 day SMA | 116.72 | 116.57 | 116.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.