RemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RemiEdel

Strong Daily Stock price targets for RemiEdel 513043 are 67.25 and 72.25

Daily Target 163.16
Daily Target 266.33
Daily Target 368.163333333333
Daily Target 471.33
Daily Target 573.16

Daily price and volume Remi Edel

Date Closing Open Range Volume
Thu 28 March 2024 69.49 (5.29%) 65.00 65.00 - 70.00 1.3216 times
Wed 27 March 2024 66.00 (-5.1%) 69.50 66.00 - 69.50 0.9128 times
Tue 26 March 2024 69.55 (1.64%) 68.10 65.17 - 70.00 0.5768 times
Fri 22 March 2024 68.43 (-3.11%) 71.20 67.80 - 71.20 0.9097 times
Thu 21 March 2024 70.63 (-8.17%) 76.96 66.65 - 78.89 2.0573 times
Wed 20 March 2024 76.91 (6.16%) 72.00 72.00 - 82.00 1.1931 times
Tue 19 March 2024 72.45 (0.63%) 72.85 68.00 - 72.85 0.3299 times
Mon 18 March 2024 72.00 (3.23%) 72.00 72.00 - 72.00 0.0253 times
Fri 15 March 2024 69.75 (4.15%) 64.00 64.00 - 71.84 1.5564 times
Thu 14 March 2024 66.97 (0.03%) 61.01 61.01 - 69.25 1.1172 times
Wed 13 March 2024 66.95 (-1.76%) 74.98 65.03 - 77.95 6.9915 times

 Daily chart RemiEdel

Weekly price and charts RemiEdel

Strong weekly Stock price targets for RemiEdel 513043 are 67.25 and 72.25

Weekly Target 163.16
Weekly Target 266.33
Weekly Target 368.163333333333
Weekly Target 471.33
Weekly Target 573.16

Weekly price and volumes for Remi Edel

Date Closing Open Range Volume
Thu 28 March 2024 69.49 (1.55%) 68.10 65.00 - 70.00 0.1106 times
Fri 22 March 2024 68.43 (-1.89%) 72.00 66.65 - 82.00 0.1777 times
Fri 15 March 2024 69.75 (-5.98%) 79.98 61.01 - 79.98 0.4957 times
Thu 07 March 2024 74.19 (-7.29%) 80.00 66.61 - 80.00 0.5919 times
Sat 02 March 2024 80.02 (6.07%) 86.00 73.11 - 92.88 6.645 times
Fri 23 February 2024 75.44 (11.17%) 71.10 66.00 - 75.44 0.5659 times
Fri 16 February 2024 67.86 (-0.37%) 71.51 67.55 - 76.00 0.8292 times
Fri 09 February 2024 68.11 (-7.72%) 72.34 68.11 - 72.34 0.363 times
Fri 02 February 2024 73.81 (-7.74%) 80.00 73.81 - 80.00 0.1692 times
Thu 25 January 2024 80.00 (0.24%) 81.00 79.38 - 81.39 0.0518 times
Fri 19 January 2024 79.81 (5.15%) 74.39 74.39 - 79.81 0.4171 times

 weekly chart RemiEdel

Monthly price and charts RemiEdel

Strong monthly Stock price targets for RemiEdel 513043 are 54.76 and 75.75

Monthly Target 149.84
Monthly Target 259.67
Monthly Target 370.833333333333
Monthly Target 480.66
Monthly Target 591.82

Monthly price and volumes Remi Edel

Date Closing Open Range Volume
Thu 28 March 2024 69.49 (-10.05%) 77.24 61.01 - 82.00 0.2882 times
Thu 29 February 2024 77.25 (0.53%) 75.31 66.00 - 92.88 1.277 times
Wed 31 January 2024 76.84 (-1.13%) 77.72 74.39 - 83.70 0.2678 times
Fri 29 December 2023 77.72 (5.24%) 72.01 64.13 - 81.95 0.5956 times
Thu 30 November 2023 73.85 (54.82%) 47.60 43.90 - 87.80 2.1636 times
Tue 31 October 2023 47.70 (12.93%) 46.90 39.05 - 59.88 1.038 times
Fri 29 September 2023 42.24 (0.57%) 41.00 38.60 - 46.90 0.3739 times
Thu 31 August 2023 42.00 (-4.28%) 48.00 39.50 - 52.90 0.4597 times
Mon 31 July 2023 43.88 (4.48%) 41.00 36.20 - 47.00 0.3542 times
Fri 30 June 2023 42.00 (16.57%) 39.99 30.25 - 47.80 3.1821 times
Wed 31 May 2023 36.03 (-14.01%) 36.10 32.05 - 46.81 0.3239 times

 monthly chart RemiEdel

DMA SMA EMA moving averages of Remi Edel 513043

DMA (daily moving average) of Remi Edel 513043

DMA period DMA value
5 day DMA 68.82
12 day DMA 69.77
20 day DMA 72.15
35 day DMA 72.35
50 day DMA 73.7
100 day DMA 73.78
150 day DMA 63.7
200 day DMA 58.59

EMA (exponential moving average) of Remi Edel 513043

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1668.9970.48
12 day EMA70.3870.5471.37
20 day EMA71.3571.5572.13
35 day EMA72.4772.6573.04
50 day EMA73.3873.5473.85

SMA (simple moving average) of Remi Edel 513043

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8270.371.59
12 day SMA69.7770.0570.73
20 day SMA72.1572.5473.34
35 day SMA72.3572.3572.49
50 day SMA73.773.8273.99
100 day SMA73.7873.673.43
150 day SMA63.763.5363.39
200 day SMA58.5958.4258.28
Back to top | Use Dark Theme