Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 203.75 and 237.65
| Daily Target 1 | 178.6 |
| Daily Target 2 | 195 |
| Daily Target 3 | 212.5 |
| Daily Target 4 | 228.9 |
| Daily Target 5 | 246.4 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 211.40 (5.38%) | 199.55 | 196.10 - 230.00 | 1.5738 times | Tue 27 October 2026 | 200.60 (-3.7%) | 212.00 | 195.50 - 212.00 | 0.5341 times | Mon 26 October 2026 | 208.30 (3.45%) | 202.00 | 192.60 - 209.70 | 0.183 times | Fri 23 October 2026 | 201.35 (-0.02%) | 200.10 | 191.20 - 202.70 | 0.5158 times | Thu 22 October 2026 | 201.40 (-1.68%) | 206.85 | 201.10 - 206.85 | 0.8941 times | Wed 21 October 2026 | 204.85 (2.48%) | 199.95 | 199.95 - 206.00 | 2.2223 times | Mon 19 October 2026 | 199.90 (2.62%) | 194.40 | 190.00 - 200.00 | 0.2164 times | Fri 16 October 2026 | 194.80 (-3.47%) | 199.00 | 194.05 - 213.70 | 1.8633 times | Thu 15 October 2026 | 201.80 (9.14%) | 184.90 | 184.90 - 206.80 | 1.418 times | Wed 14 October 2026 | 184.90 (3.35%) | 180.00 | 176.20 - 185.05 | 0.5792 times | Tue 13 October 2026 | 178.90 (-8.37%) | 192.00 | 175.00 - 195.05 | 2.1204 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 202 and 239.4
| Weekly Target 1 | 173.93 |
| Weekly Target 2 | 192.67 |
| Weekly Target 3 | 211.33333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 248.73 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 211.40 (4.99%) | 202.00 | 192.60 - 230.00 | 0.6246 times | Fri 23 October 2026 | 201.35 (3.36%) | 194.40 | 190.00 - 206.85 | 1.0493 times | Fri 16 October 2026 | 194.80 (-4.6%) | 190.10 | 175.00 - 213.70 | 1.7836 times | Tue 06 October 2026 | 204.20 (-2.83%) | 195.00 | 188.15 - 226.00 | 0.7503 times | Thu 01 October 2026 | 210.15 (-14.83%) | 252.95 | 205.00 - 264.00 | 0.6616 times | Fri 25 September 2026 | 246.75 (-3.78%) | 272.40 | 242.00 - 272.50 | 1.0433 times | Fri 18 September 2026 | 256.45 (-2.45%) | 255.00 | 245.10 - 268.70 | 0.4273 times | Fri 11 September 2026 | 262.90 (5.43%) | 249.40 | 236.00 - 267.80 | 0.9334 times | Fri 04 September 2026 | 249.35 (4.42%) | 244.50 | 229.20 - 254.70 | 0.5832 times | Fri 28 August 2026 | 238.80 (3.13%) | 231.55 | 207.80 - 240.00 | 2.1434 times | Fri 21 August 2026 | 231.55 (8.91%) | 215.50 | 210.00 - 234.80 | 1.9199 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 165.7 and 220.7
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 180.93 |
| Monthly Target 3 | 205.46666666667 |
| Monthly Target 4 | 235.93 |
| Monthly Target 5 | 260.47 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 211.40 (-10.67%) | 224.30 | 175.00 - 230.00 | 1.1784 times | Tue 29 September 2026 | 236.65 (-0.78%) | 239.15 | 225.00 - 272.50 | 0.8965 times | Mon 31 August 2026 | 238.50 (22.56%) | 206.95 | 172.65 - 244.50 | 2.3496 times | Fri 31 July 2026 | 194.60 (10.29%) | 179.95 | 165.50 - 204.00 | 0.676 times | Tue 30 June 2026 | 176.45 (1.29%) | 200.00 | 171.00 - 209.00 | 1.1162 times | Fri 29 May 2026 | 174.20 (10.04%) | 158.35 | 154.30 - 202.00 | 1.4396 times | Thu 30 April 2026 | 158.30 (17.48%) | 134.00 | 134.00 - 182.00 | 0.5701 times | Mon 30 March 2026 | 134.75 (-2.67%) | 118.40 | 118.40 - 145.00 | 0.9564 times | Fri 27 February 2026 | 138.45 (4.93%) | 125.15 | 120.45 - 141.00 | 0.3883 times | Fri 30 January 2026 | 131.95 (-3.69%) | 141.20 | 123.95 - 149.95 | 0.4288 times | Wed 31 December 2025 | 137.00 (-5.03%) | 145.00 | 125.00 - 155.00 | 0.7948 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 204.61 |
| 12 day DMA | 198.62 |
| 20 day DMA | 211.91 |
| 35 day DMA | 228.3 |
| 50 day DMA | 226.45 |
| 100 day DMA | 207.43 |
| 150 day DMA | 190.27 |
| 200 day DMA | 176.1 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.37 | 202.36 | 203.24 |
| 12 day EMA | 206.09 | 205.13 | 205.95 |
| 20 day EMA | 211.26 | 211.25 | 212.37 |
| 35 day EMA | 215.82 | 216.08 | 216.99 |
| 50 day EMA | 223.27 | 223.75 | 224.69 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.61 | 203.3 | 203.16 |
| 12 day SMA | 198.62 | 198.02 | 198.06 |
| 20 day SMA | 211.91 | 214.55 | 217.1 |
| 35 day SMA | 228.3 | 229.08 | 230.17 |
| 50 day SMA | 226.45 | 226.56 | 226.68 |
| 100 day SMA | 207.43 | 207.1 | 206.89 |
| 150 day SMA | 190.27 | 189.79 | 189.41 |
| 200 day SMA | 176.1 | 175.73 | 175.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.