Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 523.3 and 540.55
| Daily Target 1 | 509.78 |
| Daily Target 2 | 519.57 |
| Daily Target 3 | 527.03333333333 |
| Daily Target 4 | 536.82 |
| Daily Target 5 | 544.28 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.35 (0.27%) | 517.25 | 517.25 - 534.50 | 1.508 times | Wed 03 December 2025 | 527.90 (1.77%) | 519.50 | 516.05 - 531.00 | 0.6361 times | Tue 02 December 2025 | 518.70 (0.4%) | 514.15 | 514.15 - 525.65 | 0.3365 times | Mon 01 December 2025 | 516.65 (-0.89%) | 523.70 | 515.50 - 538.00 | 0.7026 times | Fri 28 November 2025 | 521.30 (-0.67%) | 524.80 | 517.10 - 525.50 | 0.4225 times | Thu 27 November 2025 | 524.80 (-0.56%) | 528.20 | 524.40 - 533.65 | 0.6671 times | Wed 26 November 2025 | 527.75 (2.45%) | 509.65 | 509.65 - 529.25 | 1.039 times | Tue 25 November 2025 | 515.15 (1.68%) | 504.75 | 502.95 - 517.30 | 1.6057 times | Mon 24 November 2025 | 506.65 (-4.42%) | 522.75 | 503.70 - 529.20 | 2.4535 times | Fri 21 November 2025 | 530.10 (-2.36%) | 542.85 | 528.00 - 542.85 | 0.629 times | Thu 20 November 2025 | 542.90 (-0.72%) | 536.50 | 536.50 - 548.70 | 1.1098 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 521.75 and 545.6
| Weekly Target 1 | 503.32 |
| Weekly Target 2 | 516.33 |
| Weekly Target 3 | 527.16666666667 |
| Weekly Target 4 | 540.18 |
| Weekly Target 5 | 551.02 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.35 (1.54%) | 523.70 | 514.15 - 538.00 | 0.5596 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 1.0878 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.54 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.8071 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 1.0349 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 0.975 times | Thu 23 October 2025 | 607.45 (-0.97%) | 603.20 | 603.20 - 626.35 | 0.3428 times | Fri 17 October 2025 | 613.40 (-1.76%) | 624.40 | 604.05 - 626.95 | 0.561 times | Fri 10 October 2025 | 624.40 (-4.3%) | 652.00 | 618.00 - 652.00 | 0.9515 times | Fri 03 October 2025 | 652.45 (-4.3%) | 682.15 | 635.00 - 691.45 | 1.1403 times | Fri 26 September 2025 | 681.80 (-5.13%) | 705.55 | 675.65 - 727.35 | 1.2029 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 521.75 and 545.6
| Monthly Target 1 | 503.32 |
| Monthly Target 2 | 516.33 |
| Monthly Target 3 | 527.16666666667 |
| Monthly Target 4 | 540.18 |
| Monthly Target 5 | 551.02 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 529.35 (1.54%) | 523.70 | 514.15 - 538.00 | 0.0625 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6107 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3797 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9579 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.1853 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9028 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.7591 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7755 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6463 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.7202 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.641 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 522.78 |
| 12 day DMA | 525.68 |
| 20 day DMA | 538.31 |
| 35 day DMA | 570.59 |
| 50 day DMA | 599.16 |
| 100 day DMA | 620.44 |
| 150 day DMA | 584.75 |
| 200 day DMA | 548.25 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.18 | 523.09 | 520.69 |
| 12 day EMA | 530.51 | 530.72 | 531.23 |
| 20 day EMA | 543.56 | 545.06 | 546.87 |
| 35 day EMA | 570.36 | 572.77 | 575.41 |
| 50 day EMA | 600.58 | 603.49 | 606.57 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.78 | 521.87 | 521.84 |
| 12 day SMA | 525.68 | 527.54 | 529.28 |
| 20 day SMA | 538.31 | 542.23 | 546.3 |
| 35 day SMA | 570.59 | 573.3 | 576.1 |
| 50 day SMA | 599.16 | 602.86 | 606.42 |
| 100 day SMA | 620.44 | 621 | 621.68 |
| 150 day SMA | 584.75 | 584.42 | 584.04 |
| 200 day SMA | 548.25 | 547.81 | 547.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.