Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 572.03 and 588.28
| Daily Target 1 | 559.45 |
| Daily Target 2 | 568.35 |
| Daily Target 3 | 575.7 |
| Daily Target 4 | 584.6 |
| Daily Target 5 | 591.95 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 577.25 (1.65%) | 566.95 | 566.80 - 583.05 | 0.5424 times | Thu 18 December 2025 | 567.90 (-0.51%) | 570.80 | 564.60 - 571.20 | 0.3682 times | Wed 17 December 2025 | 570.80 (0.43%) | 568.40 | 562.55 - 572.50 | 0.2426 times | Tue 16 December 2025 | 568.35 (-0.36%) | 570.90 | 558.40 - 574.00 | 0.5664 times | Mon 15 December 2025 | 570.40 (1.14%) | 556.05 | 556.05 - 571.65 | 0.2822 times | Fri 12 December 2025 | 563.95 (-0.56%) | 571.70 | 560.35 - 574.70 | 0.3193 times | Thu 11 December 2025 | 567.15 (2.32%) | 559.50 | 550.00 - 568.25 | 1.0139 times | Wed 10 December 2025 | 554.30 (-0.3%) | 553.20 | 546.05 - 560.55 | 0.8825 times | Tue 09 December 2025 | 555.95 (7.57%) | 514.30 | 512.05 - 566.25 | 5.35 times | Mon 08 December 2025 | 516.85 (-1.82%) | 524.20 | 512.80 - 525.05 | 0.4325 times | Fri 05 December 2025 | 526.45 (-0.55%) | 529.40 | 525.55 - 533.35 | 0.2636 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 566.65 and 593.65
| Weekly Target 1 | 545.12 |
| Weekly Target 2 | 561.18 |
| Weekly Target 3 | 572.11666666667 |
| Weekly Target 4 | 588.18 |
| Weekly Target 5 | 599.12 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.5702 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.2783 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.5759 times | Fri 28 November 2025 | 521.30 (-1.66%) | 522.75 | 502.95 - 533.65 | 0.9734 times | Fri 21 November 2025 | 530.10 (-3.4%) | 552.35 | 528.00 - 557.75 | 0.4832 times | Fri 14 November 2025 | 548.75 (-4.39%) | 565.25 | 532.85 - 569.25 | 2.5118 times | Fri 07 November 2025 | 573.95 (-7.11%) | 624.25 | 568.10 - 636.75 | 0.9261 times | Fri 31 October 2025 | 617.85 (1.71%) | 603.35 | 592.50 - 635.10 | 0.8724 times | Thu 23 October 2025 | 607.45 (-0.97%) | 603.20 | 603.20 - 626.35 | 0.3067 times | Fri 17 October 2025 | 613.40 (-1.76%) | 624.40 | 604.05 - 626.95 | 0.502 times | Fri 10 October 2025 | 624.40 (-4.3%) | 652.00 | 618.00 - 652.00 | 0.8514 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 544.65 and 615.65
| Monthly Target 1 | 486.45 |
| Monthly Target 2 | 531.85 |
| Monthly Target 3 | 557.45 |
| Monthly Target 4 | 602.85 |
| Monthly Target 5 | 628.45 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 577.25 (10.73%) | 523.70 | 512.05 - 583.05 | 0.4122 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.5892 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3663 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.9242 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.1084 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.8711 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.662 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7482 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6235 times | Fri 28 March 2025 | 518.10 (30.26%) | 402.00 | 375.00 - 535.10 | 0.6948 times | Fri 28 February 2025 | 397.75 (-9.87%) | 438.00 | 356.60 - 448.00 | 0.6184 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 570.94 |
| 12 day DMA | 555.73 |
| 20 day DMA | 541.38 |
| 35 day DMA | 553.14 |
| 50 day DMA | 572.43 |
| 100 day DMA | 615.1 |
| 150 day DMA | 592.31 |
| 200 day DMA | 556.65 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.86 | 566.17 | 565.31 |
| 12 day EMA | 559.55 | 556.33 | 554.23 |
| 20 day EMA | 556 | 553.76 | 552.27 |
| 35 day EMA | 565.32 | 564.62 | 564.43 |
| 50 day EMA | 578.77 | 578.83 | 579.28 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.94 | 568.28 | 568.13 |
| 12 day SMA | 555.73 | 551.61 | 547.51 |
| 20 day SMA | 541.38 | 539.02 | 537.77 |
| 35 day SMA | 553.14 | 554.51 | 555.88 |
| 50 day SMA | 572.43 | 573.72 | 575.41 |
| 100 day SMA | 615.1 | 615.63 | 616.06 |
| 150 day SMA | 592.31 | 591.61 | 590.91 |
| 200 day SMA | 556.65 | 555.73 | 554.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.