Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 531.55 and 552.05
| Daily Target 1 | 527.03 |
| Daily Target 2 | 536.07 |
| Daily Target 3 | 547.53333333333 |
| Daily Target 4 | 556.57 |
| Daily Target 5 | 568.03 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 545.10 (-5.16%) | 547.75 | 538.50 - 559.00 | 0.8039 times | Tue 06 October 2026 | 574.75 (3.35%) | 558.55 | 558.55 - 578.20 | 1.6141 times | Mon 05 October 2026 | 556.10 (0.7%) | 559.00 | 552.40 - 563.80 | 0.3559 times | Thu 01 October 2026 | 552.25 (0.91%) | 553.90 | 543.20 - 558.70 | 0.8596 times | Tue 29 September 2026 | 547.25 (-0.01%) | 545.00 | 540.05 - 553.70 | 1.3799 times | Mon 28 September 2026 | 547.30 (-0.64%) | 554.20 | 543.20 - 554.20 | 0.7288 times | Fri 25 September 2026 | 550.80 (-1.07%) | 551.70 | 548.65 - 562.80 | 1.3564 times | Thu 24 September 2026 | 556.75 (0.56%) | 552.00 | 548.00 - 560.00 | 1.1888 times | Wed 23 September 2026 | 553.65 (0.51%) | 551.10 | 549.00 - 554.80 | 0.7223 times | Tue 22 September 2026 | 550.85 (-0.61%) | 560.65 | 550.05 - 562.75 | 0.9902 times | Mon 21 September 2026 | 554.25 (-1.42%) | 563.70 | 553.95 - 565.65 | 0.5044 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 531.55 and 552.05
| Weekly Target 1 | 527.03 |
| Weekly Target 2 | 536.07 |
| Weekly Target 3 | 547.53333333333 |
| Weekly Target 4 | 556.57 |
| Weekly Target 5 | 568.03 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 545.10 (-5.16%) | 547.75 | 538.50 - 559.00 | 0.1735 times | Tue 06 October 2026 | 574.75 (4.07%) | 559.00 | 552.40 - 578.20 | 0.4251 times | Thu 01 October 2026 | 552.25 (0.26%) | 554.20 | 540.05 - 558.70 | 0.6405 times | Fri 25 September 2026 | 550.80 (-2.04%) | 563.70 | 548.00 - 565.65 | 1.0275 times | Fri 18 September 2026 | 562.25 (1.88%) | 549.70 | 534.55 - 571.45 | 1.5457 times | Fri 11 September 2026 | 551.85 (-1.37%) | 568.95 | 546.50 - 579.50 | 1.0681 times | Fri 04 September 2026 | 559.50 (-1.01%) | 561.85 | 554.95 - 577.30 | 0.736 times | Fri 28 August 2026 | 565.20 (1.13%) | 567.45 | 554.80 - 585.60 | 1.4241 times | Fri 21 August 2026 | 558.90 (-2.63%) | 574.00 | 547.00 - 578.85 | 1.195 times | Fri 14 August 2026 | 574.00 (-1.39%) | 578.05 | 561.65 - 598.00 | 1.7645 times | Fri 07 August 2026 | 582.10 (5.43%) | 564.60 | 560.20 - 599.00 | 1.0614 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 521.95 and 561.65
| Monthly Target 1 | 514.23 |
| Monthly Target 2 | 529.67 |
| Monthly Target 3 | 553.93333333333 |
| Monthly Target 4 | 569.37 |
| Monthly Target 5 | 593.63 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 545.10 (-0.39%) | 553.90 | 538.50 - 578.20 | 0.1007 times | Tue 29 September 2026 | 547.25 (-3.63%) | 577.30 | 534.55 - 579.50 | 0.5661 times | Mon 31 August 2026 | 567.85 (2.85%) | 564.60 | 547.00 - 599.00 | 0.754 times | Fri 31 July 2026 | 552.10 (-8.95%) | 603.05 | 547.05 - 626.00 | 0.6087 times | Tue 30 June 2026 | 606.35 (2.09%) | 593.35 | 564.10 - 639.35 | 1.0034 times | Fri 29 May 2026 | 593.95 (-10.23%) | 673.75 | 586.95 - 739.20 | 1.3435 times | Thu 30 April 2026 | 661.65 (24.56%) | 547.65 | 541.05 - 736.45 | 3.7591 times | Mon 30 March 2026 | 531.20 (-10.81%) | 510.05 | 510.05 - 589.40 | 0.5512 times | Fri 27 February 2026 | 595.55 (5.97%) | 554.35 | 521.55 - 612.75 | 0.5208 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.7926 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.7631 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 555.09 |
| 12 day DMA | 554.28 |
| 20 day DMA | 553.49 |
| 35 day DMA | 556.73 |
| 50 day DMA | 561.35 |
| 100 day DMA | 582.5 |
| 150 day DMA | 592.07 |
| 200 day DMA | 585.03 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.97 | 559.9 | 552.48 |
| 12 day EMA | 554.42 | 556.11 | 552.72 |
| 20 day EMA | 555.1 | 556.15 | 554.19 |
| 35 day EMA | 557.83 | 558.58 | 557.63 |
| 50 day EMA | 561.35 | 562.01 | 561.49 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.09 | 555.53 | 550.74 |
| 12 day SMA | 554.28 | 554.43 | 552.31 |
| 20 day SMA | 553.49 | 554.21 | 553.33 |
| 35 day SMA | 556.73 | 557.55 | 557.69 |
| 50 day SMA | 561.35 | 561.54 | 561.16 |
| 100 day SMA | 582.5 | 584.02 | 585.59 |
| 150 day SMA | 592.07 | 592.22 | 592.17 |
| 200 day SMA | 585.03 | 585.14 | 585.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.