Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 562.2 and 572.75
| Daily Target 1 | 559.7 |
| Daily Target 2 | 564.7 |
| Daily Target 3 | 570.25 |
| Daily Target 4 | 575.25 |
| Daily Target 5 | 580.8 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 569.70 (-0.44%) | 571.00 | 565.25 - 575.80 | 1.5343 times | Tue 10 February 2026 | 572.20 (-1.05%) | 579.40 | 568.90 - 584.05 | 0.4121 times | Mon 09 February 2026 | 578.30 (2.83%) | 555.20 | 555.20 - 588.95 | 0.6636 times | Fri 06 February 2026 | 562.40 (0.07%) | 556.65 | 554.25 - 568.00 | 0.8406 times | Thu 05 February 2026 | 562.00 (-2.63%) | 577.20 | 550.60 - 579.40 | 2.1505 times | Wed 04 February 2026 | 577.20 (1.19%) | 570.50 | 567.95 - 580.50 | 0.4231 times | Tue 03 February 2026 | 570.40 (3.46%) | 570.50 | 562.25 - 578.50 | 0.7772 times | Mon 02 February 2026 | 551.35 (3.24%) | 533.20 | 521.55 - 556.70 | 1.4028 times | Sun 01 February 2026 | 534.05 (-4.97%) | 554.35 | 528.40 - 567.00 | 0.9958 times | Fri 30 January 2026 | 562.00 (1.87%) | 550.20 | 550.20 - 570.40 | 0.8001 times | Thu 29 January 2026 | 551.70 (-1.11%) | 551.40 | 545.00 - 562.00 | 0.6298 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 562.45 and 596.2
| Weekly Target 1 | 537.53 |
| Weekly Target 2 | 553.62 |
| Weekly Target 3 | 571.28333333333 |
| Weekly Target 4 | 587.37 |
| Weekly Target 5 | 605.03 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 569.70 (1.3%) | 555.20 | 555.20 - 588.95 | 0.3634 times | Fri 06 February 2026 | 562.40 (0.07%) | 554.35 | 521.55 - 580.50 | 0.9176 times | Fri 30 January 2026 | 562.00 (6.06%) | 532.40 | 520.50 - 570.40 | 0.5455 times | Fri 23 January 2026 | 529.90 (-6.31%) | 560.05 | 527.00 - 563.05 | 1.6055 times | Fri 16 January 2026 | 565.60 (-2.83%) | 580.00 | 558.60 - 581.50 | 0.5173 times | Fri 09 January 2026 | 582.10 (1.56%) | 573.20 | 566.55 - 627.00 | 1.9858 times | Fri 02 January 2026 | 573.15 (3.21%) | 555.60 | 550.00 - 580.70 | 0.4367 times | Fri 26 December 2025 | 555.30 (-3.8%) | 580.70 | 552.30 - 584.65 | 0.5088 times | Fri 19 December 2025 | 577.25 (2.36%) | 556.05 | 556.05 - 583.05 | 0.6244 times | Fri 12 December 2025 | 563.95 (7.12%) | 524.20 | 512.05 - 574.70 | 2.4951 times | Fri 05 December 2025 | 526.45 (0.99%) | 523.70 | 514.15 - 538.00 | 0.6306 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 545.63 and 613.03
| Monthly Target 1 | 492.67 |
| Monthly Target 2 | 531.18 |
| Monthly Target 3 | 560.06666666667 |
| Monthly Target 4 | 598.58 |
| Monthly Target 5 | 627.47 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 569.70 (1.37%) | 554.35 | 521.55 - 588.95 | 0.1487 times | Fri 30 January 2026 | 562.00 (-0.87%) | 567.00 | 520.50 - 627.00 | 0.5529 times | Wed 31 December 2025 | 566.95 (8.76%) | 523.70 | 512.05 - 584.65 | 0.5324 times | Fri 28 November 2025 | 521.30 (-15.63%) | 624.25 | 502.95 - 636.75 | 0.6556 times | Fri 31 October 2025 | 617.85 (-5.13%) | 650.35 | 592.50 - 659.45 | 0.3868 times | Tue 30 September 2025 | 651.25 (-5.27%) | 696.30 | 644.50 - 735.30 | 0.976 times | Fri 29 August 2025 | 687.45 (9.24%) | 639.75 | 572.40 - 710.90 | 2.2265 times | Thu 31 July 2025 | 629.30 (3.81%) | 606.95 | 577.00 - 640.75 | 0.9198 times | Mon 30 June 2025 | 606.20 (23.11%) | 490.30 | 472.05 - 610.20 | 2.8111 times | Fri 30 May 2025 | 492.40 (8.26%) | 454.85 | 416.15 - 494.70 | 0.7901 times | Wed 30 April 2025 | 454.85 (-12.21%) | 529.85 | 449.00 - 548.40 | 0.6584 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 568.92 |
| 12 day DMA | 562.43 |
| 20 day DMA | 556.02 |
| 35 day DMA | 563.5 |
| 50 day DMA | 560.2 |
| 100 day DMA | 583.48 |
| 150 day DMA | 601.3 |
| 200 day DMA | 578.16 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.37 | 569.21 | 567.72 |
| 12 day EMA | 564.28 | 563.29 | 561.67 |
| 20 day EMA | 561.95 | 561.13 | 559.96 |
| 35 day EMA | 558.17 | 557.49 | 556.62 |
| 50 day EMA | 557.9 | 557.42 | 556.82 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.92 | 570.42 | 570.06 |
| 12 day SMA | 562.43 | 559.34 | 555.81 |
| 20 day SMA | 556.02 | 555.62 | 555.42 |
| 35 day SMA | 563.5 | 563.57 | 563.71 |
| 50 day SMA | 560.2 | 559.14 | 558.12 |
| 100 day SMA | 583.48 | 584.94 | 586.26 |
| 150 day SMA | 601.3 | 601.58 | 601.85 |
| 200 day SMA | 578.16 | 577.75 | 577.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.