Login or Join
HomepageNavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 494.63 and 505.93
| Daily Target 1 | 485.95 |
| Daily Target 2 | 492 |
| Daily Target 3 | 497.25 |
| Daily Target 4 | 503.3 |
| Daily Target 5 | 508.55 |
Daily price and volume Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 498.05 (0.23%) | 491.20 | 491.20 - 502.50 | 0.7983 times | Wed 24 April 2024 | 496.90 (0.89%) | 498.35 | 494.30 - 504.90 | 0.8854 times | Tue 23 April 2024 | 492.50 (1.3%) | 486.95 | 486.95 - 495.05 | 0.597 times | Mon 22 April 2024 | 486.20 (0.91%) | 485.55 | 484.00 - 496.10 | 1.0613 times | Fri 19 April 2024 | 481.80 (-0.88%) | 476.00 | 475.15 - 488.00 | 0.9302 times | Thu 18 April 2024 | 486.10 (-1.58%) | 488.55 | 485.05 - 499.80 | 0.9224 times | Tue 16 April 2024 | 493.90 (0.61%) | 488.00 | 488.00 - 497.20 | 0.6081 times | Mon 15 April 2024 | 490.90 (-1.35%) | 470.05 | 470.05 - 498.90 | 2.1866 times | Fri 12 April 2024 | 497.60 (-2.07%) | 500.80 | 496.10 - 509.00 | 1.0203 times | Wed 10 April 2024 | 508.10 (-0.02%) | 500.85 | 500.85 - 515.20 | 0.9903 times | Tue 09 April 2024 | 508.20 (-0.21%) | 517.80 | 504.55 - 517.80 | 1.05 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 491.03 and 511.93
| Weekly Target 1 | 474.75 |
| Weekly Target 2 | 486.4 |
| Weekly Target 3 | 495.65 |
| Weekly Target 4 | 507.3 |
| Weekly Target 5 | 516.55 |
Weekly price and volumes for Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 498.05 (3.37%) | 485.55 | 484.00 - 504.90 | 0.4987 times | Fri 19 April 2024 | 481.80 (-3.18%) | 470.05 | 470.05 - 499.80 | 0.6934 times | Fri 12 April 2024 | 497.60 (-3.24%) | 520.85 | 496.10 - 527.40 | 0.6851 times | Fri 05 April 2024 | 514.25 (5.43%) | 481.05 | 481.05 - 520.05 | 0.7603 times | Thu 28 March 2024 | 487.75 (1.61%) | 476.75 | 473.70 - 503.30 | 0.6662 times | Fri 22 March 2024 | 480.00 (-5.44%) | 493.10 | 466.70 - 503.60 | 0.8654 times | Fri 15 March 2024 | 507.60 (-1.5%) | 515.00 | 437.00 - 515.00 | 2.4012 times | Thu 07 March 2024 | 515.35 (-1.95%) | 534.15 | 503.00 - 540.00 | 0.9159 times | Sat 02 March 2024 | 525.60 (1.5%) | 521.80 | 492.00 - 535.00 | 1.5463 times | Fri 23 February 2024 | 517.85 (0.19%) | 518.85 | 500.00 - 534.80 | 0.9677 times | Fri 16 February 2024 | 516.85 (4.61%) | 498.35 | 459.65 - 519.00 | 1.8155 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 484.05 and 541.4
| Monthly Target 1 | 441.15 |
| Monthly Target 2 | 469.6 |
| Monthly Target 3 | 498.5 |
| Monthly Target 4 | 526.95 |
| Monthly Target 5 | 555.85 |
Monthly price and volumes Nav Bhar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 498.05 (2.11%) | 481.05 | 470.05 - 527.40 | 0.4069 times | Thu 28 March 2024 | 487.75 (-2.77%) | 509.85 | 437.00 - 540.00 | 0.8712 times | Thu 29 February 2024 | 501.65 (5.99%) | 485.30 | 459.65 - 534.80 | 1.1562 times | Wed 31 January 2024 | 473.30 (8.23%) | 445.85 | 435.50 - 495.75 | 0.8286 times | Fri 29 December 2023 | 437.30 (14.15%) | 390.00 | 382.50 - 485.65 | 1.2693 times | Thu 30 November 2023 | 383.10 (-7.08%) | 418.10 | 374.55 - 425.60 | 0.8714 times | Tue 31 October 2023 | 412.30 (-8.75%) | 451.60 | 394.35 - 469.55 | 0.5772 times | Fri 29 September 2023 | 451.85 (6.68%) | 424.55 | 386.45 - 473.45 | 1.0998 times | Thu 31 August 2023 | 423.55 (13.67%) | 371.05 | 350.70 - 429.30 | 1.7323 times | Mon 31 July 2023 | 372.60 (21.78%) | 305.05 | 304.05 - 373.05 | 1.1872 times | Fri 30 June 2023 | 305.95 (27.13%) | 241.00 | 238.40 - 334.45 | 3.7019 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
| DMA period | DMA value |
| 5 day DMA | 491.09 |
| 12 day DMA | 495.79 |
| 20 day DMA | 498.33 |
| 35 day DMA | 496.59 |
| 50 day DMA | 498.59 |
| 100 day DMA | 476.68 |
| 150 day DMA | 456.89 |
| 200 day DMA | 436.11 |
EMA (exponential moving average) of Nav Bhar 513023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.2 | 492.27 | 489.96 |
| 12 day EMA | 494.67 | 494.06 | 493.54 |
| 20 day EMA | 495.47 | 495.2 | 495.02 |
| 35 day EMA | 497.76 | 497.74 | 497.79 |
| 50 day EMA | 498.14 | 498.14 | 498.19 |
SMA (simple moving average) of Nav Bhar 513023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.09 | 488.7 | 488.1 |
| 12 day SMA | 495.79 | 497.14 | 498.09 |
| 20 day SMA | 498.33 | 497.42 | 496.42 |
| 35 day SMA | 496.59 | 497.36 | 497.49 |
| 50 day SMA | 498.59 | 498.51 | 498.59 |
| 100 day SMA | 476.68 | 475.48 | 474.32 |
| 150 day SMA | 456.89 | 456.28 | 455.64 |
| 200 day SMA | 436.11 | 435.16 | 434.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.