Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 41.43 and 45.52
| Daily Target 1 | 40.29 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 44.383333333333 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 48.47 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.84 (-0.88%) | 46.20 | 42.11 - 46.20 | 1.2716 times | Mon 08 December 2025 | 45.24 (0.51%) | 42.05 | 42.05 - 47.50 | 1.8059 times | Fri 05 December 2025 | 45.01 (-0.04%) | 47.00 | 45.00 - 47.00 | 0.759 times | Thu 04 December 2025 | 45.03 (-0.24%) | 43.61 | 43.61 - 47.79 | 2.2885 times | Wed 03 December 2025 | 45.14 (-3.96%) | 45.00 | 45.00 - 45.15 | 0.1098 times | Tue 02 December 2025 | 47.00 (-2.06%) | 48.70 | 45.51 - 48.70 | 0.3531 times | Mon 01 December 2025 | 47.99 (4.46%) | 47.99 | 45.00 - 47.99 | 0.7777 times | Fri 28 November 2025 | 45.94 (4.17%) | 42.00 | 42.00 - 46.00 | 0.6482 times | Thu 27 November 2025 | 44.10 (0.23%) | 46.00 | 44.10 - 46.00 | 1.05 times | Wed 26 November 2025 | 44.00 (-3.89%) | 45.78 | 44.00 - 45.78 | 0.9361 times | Tue 25 November 2025 | 45.78 (1.73%) | 45.90 | 45.00 - 45.98 | 0.1398 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 43.45 and 48.9
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.84 (-0.38%) | 42.05 | 42.05 - 47.50 | 0.4846 times | Fri 05 December 2025 | 45.01 (-2.02%) | 47.99 | 43.61 - 48.70 | 0.6752 times | Fri 28 November 2025 | 45.94 (-1.96%) | 47.50 | 42.00 - 47.50 | 0.8911 times | Fri 21 November 2025 | 46.86 (0.97%) | 46.00 | 44.01 - 48.90 | 1.3878 times | Fri 14 November 2025 | 46.41 (-1.3%) | 49.80 | 44.30 - 49.89 | 1.5101 times | Fri 07 November 2025 | 47.02 (1.27%) | 48.00 | 46.10 - 54.44 | 1.1842 times | Fri 31 October 2025 | 46.43 (0.91%) | 45.46 | 43.00 - 47.00 | 0.9133 times | Thu 23 October 2025 | 46.01 (-0.5%) | 48.89 | 44.00 - 48.89 | 0.4334 times | Fri 17 October 2025 | 46.24 (-6.26%) | 49.00 | 45.50 - 51.50 | 1.9522 times | Fri 10 October 2025 | 49.33 (2.79%) | 47.99 | 46.00 - 52.00 | 0.5679 times | Fri 03 October 2025 | 47.99 (5.47%) | 46.45 | 41.05 - 51.00 | 1.4604 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 40.12 and 46.77
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 45.196666666667 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.84 (-2.39%) | 47.99 | 42.05 - 48.70 | 0.1754 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.7521 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.7552 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.4188 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.9328 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 2.3424 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.4916 times | Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.8179 times | Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.2171 times | Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 1.0968 times | Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.7134 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.7 |
| 100 day DMA | 47.27 |
| 150 day DMA | 45.75 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 45.39 | 45.46 |
| 12 day EMA | 45.58 | 45.72 | 45.81 |
| 20 day EMA | 45.89 | 46 | 46.08 |
| 35 day EMA | 46.26 | 46.34 | 46.41 |
| 50 day EMA | 46.65 | 46.72 | 46.78 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.48 | 46.03 |
| 12 day SMA | 45.42 | 45.59 | 45.74 |
| 20 day SMA | 45.99 | 46.14 | 46.22 |
| 35 day SMA | 46.39 | 46.44 | 46.51 |
| 50 day SMA | 46.7 | 46.77 | 46.85 |
| 100 day SMA | 47.27 | 47.27 | 47.27 |
| 150 day SMA | 45.75 | 45.73 | 45.7 |
| 200 day SMA | 44.95 | 44.93 | 44.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.