Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 43.28 and 45.72
| Daily Target 1 | 42.47 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.913333333333 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 47.35 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.70 (1.85%) | 45.74 | 43.30 - 45.74 | 0.5963 times | Thu 18 December 2025 | 44.87 (-0.84%) | 44.36 | 43.00 - 45.80 | 0.9866 times | Wed 17 December 2025 | 45.25 (0.56%) | 46.96 | 45.25 - 46.96 | 1.2798 times | Tue 16 December 2025 | 45.00 (-1.68%) | 45.77 | 44.21 - 47.00 | 1.6147 times | Mon 15 December 2025 | 45.77 (4.28%) | 46.00 | 44.80 - 47.00 | 1.3141 times | Fri 12 December 2025 | 43.89 (-0.36%) | 44.93 | 40.00 - 44.93 | 1.1837 times | Thu 11 December 2025 | 44.05 (-1.85%) | 44.88 | 44.00 - 45.40 | 0.2314 times | Wed 10 December 2025 | 44.88 (0.09%) | 43.95 | 43.95 - 45.80 | 0.3723 times | Tue 09 December 2025 | 44.84 (-0.88%) | 46.20 | 42.11 - 46.20 | 1.0004 times | Mon 08 December 2025 | 45.24 (0.51%) | 42.05 | 42.05 - 47.50 | 1.4208 times | Fri 05 December 2025 | 45.01 (-0.04%) | 47.00 | 45.00 - 47.00 | 0.5971 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 42.35 and 46.35
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.233333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.70 (4.12%) | 46.00 | 43.00 - 47.00 | 1.0587 times | Fri 12 December 2025 | 43.89 (-2.49%) | 42.05 | 40.00 - 47.50 | 0.7694 times | Fri 05 December 2025 | 45.01 (-2.02%) | 47.99 | 43.61 - 48.70 | 0.6167 times | Fri 28 November 2025 | 45.94 (-1.96%) | 47.50 | 42.00 - 47.50 | 0.8139 times | Fri 21 November 2025 | 46.86 (0.97%) | 46.00 | 44.01 - 48.90 | 1.2675 times | Fri 14 November 2025 | 46.41 (-1.3%) | 49.80 | 44.30 - 49.89 | 1.3792 times | Fri 07 November 2025 | 47.02 (1.27%) | 48.00 | 46.10 - 54.44 | 1.0815 times | Fri 31 October 2025 | 46.43 (0.91%) | 45.46 | 43.00 - 47.00 | 0.8342 times | Thu 23 October 2025 | 46.01 (-0.5%) | 48.89 | 44.00 - 48.89 | 0.3959 times | Fri 17 October 2025 | 46.24 (-6.26%) | 49.00 | 45.50 - 51.50 | 1.783 times | Fri 10 October 2025 | 49.33 (2.79%) | 47.99 | 46.00 - 52.00 | 0.5187 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 38.5 and 47.2
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.70 (-0.52%) | 47.99 | 40.00 - 48.70 | 0.3957 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.7352 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.7382 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.387 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.9119 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 2.2898 times | Mon 30 June 2025 | 39.10 (-14.03%) | 46.39 | 37.15 - 46.39 | 1.4582 times | Fri 30 May 2025 | 45.48 (15.14%) | 43.40 | 39.52 - 50.80 | 0.7996 times | Wed 30 April 2025 | 39.50 (-10.23%) | 44.88 | 39.01 - 46.98 | 0.2122 times | Fri 28 March 2025 | 44.00 (13.23%) | 38.86 | 38.86 - 48.00 | 1.0722 times | Fri 28 February 2025 | 38.86 (-13.22%) | 40.86 | 38.00 - 48.66 | 0.6974 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.3 |
| 100 day DMA | 47 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 44.98 | 45.04 |
| 12 day EMA | 45.2 | 45.11 | 45.15 |
| 20 day EMA | 45.4 | 45.37 | 45.42 |
| 35 day EMA | 45.78 | 45.79 | 45.84 |
| 50 day EMA | 46.29 | 46.31 | 46.37 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 44.96 | 44.79 |
| 12 day SMA | 44.96 | 44.91 | 45.09 |
| 20 day SMA | 45.22 | 45.28 | 45.39 |
| 35 day SMA | 45.99 | 46.01 | 46.06 |
| 50 day SMA | 46.3 | 46.32 | 46.38 |
| 100 day SMA | 47 | 47.04 | 47.09 |
| 150 day SMA | 45.83 | 45.83 | 45.83 |
| 200 day SMA | 45 | 44.99 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.