Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 45.48 and 47.48
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 47.083333333333 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 49.08 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.65 (1.41%) | 47.15 | 46.30 - 48.30 | 0.9275 times | Wed 24 April 2024 | 46.00 (-2.95%) | 45.97 | 45.65 - 47.50 | 0.1865 times | Tue 23 April 2024 | 47.40 (-0.25%) | 47.50 | 46.02 - 47.50 | 0.0904 times | Mon 22 April 2024 | 47.52 (2.46%) | 47.77 | 45.52 - 47.77 | 0.573 times | Fri 19 April 2024 | 46.38 (-1.67%) | 45.28 | 44.90 - 46.67 | 1.0246 times | Thu 18 April 2024 | 47.17 (-4.99%) | 47.55 | 47.17 - 48.50 | 1.0984 times | Tue 16 April 2024 | 49.65 (3.14%) | 46.21 | 46.21 - 50.54 | 0.3414 times | Mon 15 April 2024 | 48.14 (-4.9%) | 52.30 | 48.09 - 52.30 | 0.5797 times | Fri 12 April 2024 | 50.62 (5.5%) | 50.80 | 45.10 - 51.00 | 0.8119 times | Wed 10 April 2024 | 47.98 (-1.32%) | 52.00 | 45.21 - 52.00 | 4.3667 times | Tue 09 April 2024 | 48.62 (10%) | 45.00 | 45.00 - 48.62 | 8.0604 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 44.7 and 47.48
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.823333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.65 (0.58%) | 47.77 | 45.52 - 48.30 | 0.2777 times | Fri 19 April 2024 | 46.38 (-8.38%) | 52.30 | 44.90 - 52.30 | 0.4756 times | Fri 12 April 2024 | 50.62 (16.64%) | 46.00 | 43.52 - 52.00 | 2.523 times | Fri 05 April 2024 | 43.40 (19.2%) | 36.40 | 34.90 - 43.45 | 1.1632 times | Thu 28 March 2024 | 36.41 (0.91%) | 36.08 | 33.52 - 36.80 | 0.6246 times | Fri 22 March 2024 | 36.08 (-2.96%) | 39.03 | 34.26 - 39.03 | 0.5303 times | Fri 15 March 2024 | 37.18 (-4.69%) | 39.01 | 32.15 - 39.01 | 1.1402 times | Thu 07 March 2024 | 39.01 (0.36%) | 40.70 | 35.39 - 40.70 | 0.8893 times | Sat 02 March 2024 | 38.87 (-3.09%) | 41.90 | 37.53 - 41.90 | 0.3668 times | Fri 23 February 2024 | 40.11 (2.43%) | 39.94 | 38.00 - 42.45 | 2.0094 times | Fri 16 February 2024 | 39.16 (-1.63%) | 41.72 | 37.09 - 41.89 | 0.6821 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 40.78 and 58.18
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 62.02 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.65 (28.12%) | 36.40 | 34.90 - 52.30 | 1.4696 times | Thu 28 March 2024 | 36.41 (-6.38%) | 39.95 | 32.15 - 40.85 | 1.0836 times | Thu 29 February 2024 | 38.89 (-2.53%) | 41.89 | 37.09 - 42.45 | 1.3333 times | Wed 31 January 2024 | 39.90 (-7.19%) | 44.00 | 38.55 - 44.00 | 1.5675 times | Fri 29 December 2023 | 42.99 (7.74%) | 41.59 | 37.75 - 44.24 | 0.8875 times | Thu 30 November 2023 | 39.90 (-7.19%) | 45.12 | 38.01 - 46.67 | 1.0719 times | Tue 31 October 2023 | 42.99 (6.41%) | 40.45 | 35.53 - 45.00 | 0.4078 times | Fri 29 September 2023 | 40.40 (-15.53%) | 48.20 | 36.60 - 48.20 | 0.8936 times | Thu 31 August 2023 | 47.83 (-7.4%) | 54.00 | 44.28 - 54.20 | 0.5668 times | Mon 31 July 2023 | 51.65 (18.38%) | 41.45 | 41.45 - 53.13 | 0.7183 times | Fri 30 June 2023 | 43.63 (7.86%) | 42.47 | 42.00 - 55.30 | 0.6914 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 47.53 |
| 20 day DMA | 43.7 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.58 |
| 150 day DMA | 40.76 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.93 | 47.39 |
| 12 day EMA | 46.05 | 45.94 | 45.93 |
| 20 day EMA | 44.51 | 44.29 | 44.11 |
| 35 day EMA | 42.88 | 42.66 | 42.46 |
| 50 day EMA | 40.96 | 40.73 | 40.51 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.89 | 47.62 |
| 12 day SMA | 47.53 | 47.26 | 46.72 |
| 20 day SMA | 43.7 | 43.17 | 42.67 |
| 35 day SMA | 40.65 | 40.46 | 40.26 |
| 50 day SMA | 40.38 | 40.25 | 40.14 |
| 100 day SMA | 40.58 | 40.53 | 40.48 |
| 150 day SMA | 40.76 | 40.74 | 40.72 |
| 200 day SMA | 42.49 | 42.48 | 42.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.