Login or Join
HomepageVbcFerro 513005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbc Ferro 513005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VbcFerro
Strong Daily Stock price targets for VbcFerro 513005 are 50.73 and 60.2
| Daily Target 1 | 42.84 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 52.31 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 61.78 |
Daily price and volume Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.46 (19.97%) | 46.23 | 46.00 - 55.47 | 5.9779 times | Tue 19 May 2026 | 46.23 (8.55%) | 50.00 | 43.60 - 50.00 | 0.1141 times | Mon 18 May 2026 | 42.59 (-10.3%) | 47.48 | 42.12 - 47.48 | 0.7144 times | Fri 15 May 2026 | 47.48 (9.43%) | 41.05 | 40.85 - 50.00 | 1.5143 times | Wed 13 May 2026 | 43.39 (0.95%) | 44.25 | 41.00 - 44.25 | 0.0084 times | Tue 12 May 2026 | 42.98 (-0.05%) | 44.95 | 42.98 - 44.95 | 0.0384 times | Mon 11 May 2026 | 43.00 (1.65%) | 43.50 | 43.00 - 43.50 | 0.013 times | Fri 08 May 2026 | 42.30 (-1.63%) | 44.00 | 42.30 - 44.00 | 0.1016 times | Thu 07 May 2026 | 43.00 (1.42%) | 44.00 | 41.50 - 46.00 | 1.3886 times | Wed 06 May 2026 | 42.40 (0.59%) | 44.80 | 41.10 - 44.80 | 0.1294 times | Tue 05 May 2026 | 42.15 (1.96%) | 44.00 | 41.12 - 44.00 | 0.1219 times |
Weekly price and charts VbcFerro
Strong weekly Stock price targets for VbcFerro 513005 are 48.79 and 62.14
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 51.016666666667 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.46 (16.81%) | 47.48 | 42.12 - 55.47 | 1.1692 times | Fri 15 May 2026 | 47.48 (12.25%) | 43.50 | 40.85 - 50.00 | 0.2704 times | Fri 08 May 2026 | 42.30 (-0.42%) | 43.40 | 41.01 - 46.00 | 0.3061 times | Thu 30 April 2026 | 42.48 (6.73%) | 41.99 | 36.72 - 45.00 | 1.557 times | Fri 24 April 2026 | 39.80 (-5.03%) | 39.45 | 39.00 - 41.99 | 0.4545 times | Fri 17 April 2026 | 41.91 (0.87%) | 41.75 | 39.01 - 43.00 | 0.5492 times | Fri 10 April 2026 | 41.55 (-3.03%) | 43.60 | 38.20 - 44.50 | 0.0764 times | Thu 02 April 2026 | 42.85 (2.02%) | 42.00 | 42.00 - 43.98 | 0.0162 times | Fri 27 March 2026 | 42.00 (-4.52%) | 43.99 | 41.00 - 47.95 | 5.3475 times | Fri 20 March 2026 | 43.99 (6%) | 44.99 | 40.00 - 48.00 | 0.2535 times | Fri 13 March 2026 | 41.50 (-2.31%) | 44.00 | 37.90 - 50.00 | 0.1952 times |
Monthly price and charts VbcFerro
Strong monthly Stock price targets for VbcFerro 513005 are 48.16 and 62.78
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 50.593333333333 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Vbc Ferro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.46 (30.56%) | 43.40 | 40.85 - 55.47 | 0.6981 times | Thu 30 April 2026 | 42.48 (-2.12%) | 43.50 | 36.72 - 45.00 | 1.0604 times | Mon 30 March 2026 | 43.40 (2.92%) | 44.00 | 37.90 - 50.00 | 2.371 times | Fri 27 February 2026 | 42.17 (-0.59%) | 45.00 | 38.20 - 51.00 | 1.7241 times | Fri 30 January 2026 | 42.42 (-5.88%) | 45.45 | 40.00 - 47.50 | 0.5744 times | Wed 31 December 2025 | 45.07 (-1.89%) | 47.99 | 40.00 - 48.70 | 0.4514 times | Fri 28 November 2025 | 45.94 (-1.06%) | 48.00 | 42.00 - 54.44 | 0.6215 times | Fri 31 October 2025 | 46.43 (-3.25%) | 50.00 | 43.00 - 52.00 | 0.6075 times | Tue 30 September 2025 | 47.99 (0.08%) | 48.91 | 41.05 - 54.99 | 1.1413 times | Fri 29 August 2025 | 47.95 (-2.9%) | 49.38 | 42.21 - 58.00 | 0.7504 times | Thu 31 July 2025 | 49.38 (26.29%) | 39.50 | 39.10 - 57.00 | 1.8842 times |
Indicator Analysis of VbcFerro
Please login to view indicator analysis. or View indicator analysis of VbcFerro 513005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbc Ferro 513005
DMA (daily moving average) of Vbc Ferro 513005
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 44.36 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.5 |
| 100 day DMA | 43.28 |
| 150 day DMA | 44.29 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Vbc Ferro 513005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 44.63 | 43.83 |
| 12 day EMA | 45.46 | 43.64 | 43.17 |
| 20 day EMA | 44.26 | 43.08 | 42.75 |
| 35 day EMA | 43.43 | 42.72 | 42.51 |
| 50 day EMA | 43.06 | 42.55 | 42.4 |
SMA (simple moving average) of Vbc Ferro 513005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 44.53 | 43.89 |
| 12 day SMA | 44.36 | 43.28 | 42.98 |
| 20 day SMA | 43.2 | 42.41 | 42.2 |
| 35 day SMA | 42.67 | 42.34 | 42.24 |
| 50 day SMA | 42.5 | 42.23 | 42.15 |
| 100 day SMA | 43.28 | 43.17 | 43.16 |
| 150 day SMA | 44.29 | 44.23 | 44.24 |
| 200 day SMA | 45.14 | 45.12 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.