Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 142.28 and 160.78
| Daily Target 1 | 139.02 |
| Daily Target 2 | 145.53 |
| Daily Target 3 | 157.51666666667 |
| Daily Target 4 | 164.03 |
| Daily Target 5 | 176.02 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.05 (-1.62%) | 169.50 | 151.00 - 169.50 | 0.5023 times | Thu 11 June 2026 | 154.55 (0%) | 154.55 | 154.55 - 159.50 | 0.5433 times | Wed 10 June 2026 | 154.55 (-0.45%) | 156.50 | 154.55 - 157.00 | 0.0427 times | Tue 09 June 2026 | 155.25 (0.81%) | 154.00 | 150.50 - 155.25 | 0.042 times | Mon 08 June 2026 | 154.00 (-1.91%) | 147.00 | 147.00 - 155.10 | 0.1671 times | Fri 05 June 2026 | 157.00 (0%) | 155.10 | 155.10 - 157.05 | 0.0351 times | Thu 04 June 2026 | 157.00 (0.26%) | 159.80 | 157.00 - 159.80 | 3.6932 times | Wed 03 June 2026 | 156.60 (1.06%) | 156.00 | 150.00 - 179.00 | 1.3341 times | Tue 02 June 2026 | 154.95 (1.94%) | 155.00 | 153.00 - 155.05 | 1.2095 times | Mon 01 June 2026 | 152.00 (1.91%) | 153.95 | 151.00 - 158.80 | 2.4306 times | Fri 29 May 2026 | 149.15 (-0.6%) | 150.00 | 149.00 - 154.50 | 1.386 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 149.53 and 172.03
| Weekly Target 1 | 133.68 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 156.18333333333 |
| Weekly Target 4 | 165.37 |
| Weekly Target 5 | 178.68 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.5077 times | Fri 05 June 2026 | 157.00 (5.26%) | 153.95 | 150.00 - 179.00 | 3.4053 times | Fri 29 May 2026 | 149.15 (-4.08%) | 146.20 | 146.20 - 159.90 | 1.6862 times | Fri 22 May 2026 | 155.50 (-0.35%) | 164.95 | 151.50 - 165.00 | 0.2594 times | Fri 15 May 2026 | 156.05 (-4.26%) | 160.00 | 155.10 - 162.75 | 0.2312 times | Fri 08 May 2026 | 163.00 (1.56%) | 164.95 | 158.05 - 168.70 | 0.4275 times | Thu 30 April 2026 | 160.50 (-1.53%) | 163.00 | 157.20 - 176.90 | 0.4292 times | Fri 24 April 2026 | 163.00 (-4.26%) | 182.95 | 155.20 - 182.95 | 0.869 times | Fri 17 April 2026 | 170.25 (2.56%) | 169.90 | 156.20 - 171.00 | 1.0157 times | Fri 10 April 2026 | 166.00 (2.95%) | 178.00 | 149.30 - 178.00 | 1.1688 times | Thu 02 April 2026 | 161.25 (-1.68%) | 186.50 | 156.00 - 186.50 | 0.5746 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 133.53 and 165.53
| Monthly Target 1 | 127.35 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 191.35 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.05 (1.94%) | 153.95 | 147.00 - 179.00 | 0.7164 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4768 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6828 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.5224 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6384 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3108 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2767 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.485 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.0814 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.8094 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.0113 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 154.08 |
| 12 day DMA | 153.93 |
| 20 day DMA | 153.97 |
| 35 day DMA | 156.72 |
| 50 day DMA | 158.86 |
| 100 day DMA | 155.94 |
| 150 day DMA | 153.01 |
| 200 day DMA | 153.88 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 154.8 | 154.93 |
| 12 day EMA | 154.3 | 154.71 | 154.74 |
| 20 day EMA | 155 | 155.31 | 155.39 |
| 35 day EMA | 156.99 | 157.28 | 157.44 |
| 50 day EMA | 159.37 | 159.67 | 159.88 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.08 | 155.07 | 155.56 |
| 12 day SMA | 153.93 | 153.7 | 153.32 |
| 20 day SMA | 153.97 | 154.24 | 154.31 |
| 35 day SMA | 156.72 | 157.12 | 157.44 |
| 50 day SMA | 158.86 | 159.1 | 159.43 |
| 100 day SMA | 155.94 | 155.86 | 155.73 |
| 150 day SMA | 153.01 | 153.03 | 153.06 |
| 200 day SMA | 153.88 | 153.92 | 153.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.