Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 122.3 and 127.85
| Daily Target 1 | 121.13 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 126.68333333333 |
| Daily Target 4 | 129.02 |
| Daily Target 5 | 132.23 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.80 (-0.44%) | 126.90 | 124.35 - 129.90 | 0.9341 times | Tue 23 April 2024 | 126.35 (1.36%) | 126.90 | 121.15 - 128.00 | 1.196 times | Mon 22 April 2024 | 124.65 (0.93%) | 125.90 | 123.05 - 129.60 | 0.8677 times | Fri 19 April 2024 | 123.50 (-1.08%) | 123.30 | 121.40 - 127.50 | 0.939 times | Thu 18 April 2024 | 124.85 (-0.87%) | 129.90 | 122.20 - 129.90 | 1.052 times | Tue 16 April 2024 | 125.95 (4.61%) | 121.65 | 120.95 - 126.40 | 0.6723 times | Mon 15 April 2024 | 120.40 (-3.37%) | 123.00 | 118.40 - 123.00 | 1.1705 times | Fri 12 April 2024 | 124.60 (0%) | 130.70 | 123.10 - 130.70 | 1.4092 times | Wed 10 April 2024 | 124.60 (0.85%) | 125.90 | 123.20 - 125.90 | 0.4067 times | Tue 09 April 2024 | 123.55 (-1.04%) | 124.00 | 120.60 - 125.90 | 1.3525 times | Mon 08 April 2024 | 124.85 (-0.4%) | 125.80 | 122.60 - 127.90 | 0.5365 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 119.1 and 127.85
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 125.61666666667 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.80 (1.86%) | 125.90 | 121.15 - 129.90 | 0.529 times | Fri 19 April 2024 | 123.50 (-0.88%) | 123.00 | 118.40 - 129.90 | 0.6766 times | Fri 12 April 2024 | 124.60 (-0.6%) | 125.80 | 120.60 - 130.70 | 0.6538 times | Fri 05 April 2024 | 125.35 (7.14%) | 118.90 | 117.35 - 128.45 | 1 times | Thu 28 March 2024 | 117.00 (-1.31%) | 123.70 | 111.05 - 123.70 | 1.1382 times | Fri 22 March 2024 | 118.55 (4.54%) | 113.85 | 108.10 - 119.80 | 1.7901 times | Fri 15 March 2024 | 113.40 (-10.85%) | 131.00 | 107.55 - 131.00 | 1.5427 times | Thu 07 March 2024 | 127.20 (-4.61%) | 131.95 | 122.20 - 134.90 | 0.7337 times | Sat 02 March 2024 | 133.35 (-1.59%) | 135.00 | 127.70 - 140.90 | 0.9521 times | Fri 23 February 2024 | 135.50 (-5.11%) | 142.90 | 132.25 - 143.80 | 0.9837 times | Fri 16 February 2024 | 142.80 (-4.06%) | 147.50 | 130.15 - 148.85 | 1.2532 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 121.58 and 134.93
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 124.61666666667 |
| Monthly Target 4 | 131.88 |
| Monthly Target 5 | 137.97 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.80 (7.52%) | 118.90 | 117.35 - 130.70 | 0.2906 times | Thu 28 March 2024 | 117.00 (-12.49%) | 133.90 | 107.55 - 134.90 | 0.5544 times | Thu 29 February 2024 | 133.70 (-11.95%) | 152.00 | 128.50 - 158.90 | 0.7916 times | Wed 31 January 2024 | 151.85 (29.18%) | 118.00 | 115.10 - 163.90 | 2.8982 times | Fri 29 December 2023 | 117.55 (2.17%) | 115.05 | 108.10 - 134.25 | 1.5453 times | Thu 30 November 2023 | 115.05 (11.64%) | 106.00 | 90.05 - 119.40 | 1.5471 times | Tue 31 October 2023 | 103.05 (25.67%) | 85.96 | 77.62 - 105.50 | 0.7002 times | Fri 29 September 2023 | 82.00 (-3.71%) | 81.28 | 79.10 - 91.20 | 0.2557 times | Thu 31 August 2023 | 85.16 (-5.22%) | 90.95 | 77.15 - 93.45 | 0.428 times | Mon 31 July 2023 | 89.85 (11.2%) | 82.40 | 77.00 - 96.40 | 0.9888 times | Fri 30 June 2023 | 80.80 (14.63%) | 73.97 | 70.91 - 82.00 | 0.7067 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 124.54 |
| 20 day DMA | 122.57 |
| 35 day DMA | 121.92 |
| 50 day DMA | 126.96 |
| 100 day DMA | 130.06 |
| 150 day DMA | 117.41 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 124.92 | 124.2 |
| 12 day EMA | 124.16 | 123.86 | 123.41 |
| 20 day EMA | 123.77 | 123.56 | 123.27 |
| 35 day EMA | 126.44 | 126.48 | 126.49 |
| 50 day EMA | 128.85 | 128.97 | 129.08 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 125.06 | 123.87 |
| 12 day SMA | 124.54 | 124.31 | 124.15 |
| 20 day SMA | 122.57 | 122.17 | 121.48 |
| 35 day SMA | 121.92 | 122.14 | 122.34 |
| 50 day SMA | 126.96 | 127.46 | 128.07 |
| 100 day SMA | 130.06 | 129.84 | 129.58 |
| 150 day SMA | 117.41 | 117.11 | 116.82 |
| 200 day SMA | 109.18 | 108.94 | 108.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.