Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 156.28 and 163.83
| Daily Target 1 | 154.8 |
| Daily Target 2 | 157.75 |
| Daily Target 3 | 162.35 |
| Daily Target 4 | 165.3 |
| Daily Target 5 | 169.9 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 160.70 (-0.96%) | 166.95 | 159.40 - 166.95 | 0.1619 times | Mon 27 July 2026 | 162.25 (0.22%) | 169.95 | 158.10 - 169.95 | 0.8145 times | Fri 24 July 2026 | 161.90 (-2.94%) | 166.80 | 157.10 - 166.80 | 0.4642 times | Thu 23 July 2026 | 166.80 (1.65%) | 168.60 | 160.55 - 168.60 | 0.6876 times | Wed 22 July 2026 | 164.10 (-1.74%) | 167.95 | 152.45 - 167.95 | 0.8082 times | Tue 21 July 2026 | 167.00 (5%) | 165.00 | 161.10 - 179.25 | 4.0288 times | Mon 20 July 2026 | 159.05 (-3.14%) | 158.00 | 158.00 - 163.70 | 0.0928 times | Fri 17 July 2026 | 164.20 (0.74%) | 162.95 | 155.00 - 165.00 | 0.7026 times | Thu 16 July 2026 | 163.00 (1.24%) | 163.70 | 161.00 - 163.70 | 1.2763 times | Wed 15 July 2026 | 161.00 (2.61%) | 167.00 | 160.00 - 167.00 | 0.963 times | Tue 14 July 2026 | 156.90 (-3.74%) | 161.00 | 156.30 - 162.15 | 0.7435 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 153.48 and 165.33
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 155.88 |
| Weekly Target 3 | 162.91666666667 |
| Weekly Target 4 | 167.73 |
| Weekly Target 5 | 174.77 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 160.70 (-0.74%) | 169.95 | 158.10 - 169.95 | 0.1879 times | Fri 24 July 2026 | 161.90 (-1.4%) | 158.00 | 152.45 - 179.25 | 1.1706 times | Fri 17 July 2026 | 164.20 (1.67%) | 163.95 | 155.00 - 167.00 | 0.9533 times | Fri 10 July 2026 | 161.50 (0.87%) | 162.05 | 156.00 - 164.95 | 0.606 times | Fri 03 July 2026 | 160.10 (2.83%) | 163.50 | 153.00 - 164.40 | 0.5425 times | Thu 25 June 2026 | 155.70 (1.1%) | 153.20 | 153.20 - 164.75 | 1.2254 times | Fri 19 June 2026 | 154.00 (1.28%) | 154.05 | 149.50 - 165.00 | 1.3505 times | Fri 12 June 2026 | 152.05 (-3.15%) | 147.00 | 147.00 - 169.50 | 0.3594 times | Fri 05 June 2026 | 157.00 (5.26%) | 153.95 | 150.00 - 179.00 | 2.4107 times | Fri 29 May 2026 | 149.15 (-4.08%) | 146.20 | 146.20 - 159.90 | 1.1937 times | Fri 22 May 2026 | 155.50 (-0.35%) | 164.95 | 151.50 - 165.00 | 0.1837 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 143.18 and 169.98
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 149.02 |
| Monthly Target 3 | 164.13333333333 |
| Monthly Target 4 | 175.82 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 160.70 (1.93%) | 161.00 | 152.45 - 179.25 | 0.8294 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.2889 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4435 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6351 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.2761 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.5938 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.2891 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2573 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4511 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 1.9358 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.7528 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 163.15 |
| 12 day DMA | 162.49 |
| 20 day DMA | 160.87 |
| 35 day DMA | 158.67 |
| 50 day DMA | 157.25 |
| 100 day DMA | 159.6 |
| 150 day DMA | 155.17 |
| 200 day DMA | 154.28 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.35 | 163.18 | 163.64 |
| 12 day EMA | 162.06 | 162.31 | 162.32 |
| 20 day EMA | 161.06 | 161.1 | 160.98 |
| 35 day EMA | 159.56 | 159.49 | 159.33 |
| 50 day EMA | 157.92 | 157.81 | 157.63 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.15 | 164.41 | 163.77 |
| 12 day SMA | 162.49 | 162.56 | 162.12 |
| 20 day SMA | 160.87 | 160.71 | 160.38 |
| 35 day SMA | 158.67 | 158.56 | 158.41 |
| 50 day SMA | 157.25 | 157.18 | 157.05 |
| 100 day SMA | 159.6 | 159.54 | 159.42 |
| 150 day SMA | 155.17 | 155.06 | 154.96 |
| 200 day SMA | 154.28 | 154.23 | 154.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.