Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 153.35 and 160.5
| Daily Target 1 | 148 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 155.15 |
| Daily Target 4 | 158.7 |
| Daily Target 5 | 162.3 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.10 (-0.23%) | 151.60 | 151.60 - 158.75 | 1.404 times | Thu 12 February 2026 | 155.45 (0.06%) | 152.20 | 152.20 - 159.85 | 0.4168 times | Wed 11 February 2026 | 155.35 (1.84%) | 151.05 | 151.00 - 156.55 | 1.7543 times | Tue 10 February 2026 | 152.55 (0.36%) | 152.00 | 151.00 - 153.00 | 0.6562 times | Mon 09 February 2026 | 152.00 (2.6%) | 155.00 | 151.00 - 160.00 | 2.8204 times | Fri 06 February 2026 | 148.15 (-1.23%) | 146.00 | 145.40 - 148.95 | 1.7076 times | Thu 05 February 2026 | 150.00 (1.35%) | 147.90 | 145.05 - 150.00 | 0.2394 times | Wed 04 February 2026 | 148.00 (3.35%) | 148.00 | 142.05 - 150.00 | 0.5193 times | Tue 03 February 2026 | 143.20 (-2.59%) | 147.00 | 143.00 - 147.00 | 0.0333 times | Mon 02 February 2026 | 147.00 (4.26%) | 141.00 | 140.00 - 147.00 | 0.4488 times | Sun 01 February 2026 | 141.00 (-3.29%) | 145.80 | 141.00 - 147.00 | 0.4186 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 153.05 and 162.05
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 159.73 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.10 (4.69%) | 155.00 | 151.00 - 160.00 | 3.2476 times | Fri 06 February 2026 | 148.15 (1.61%) | 145.80 | 140.00 - 150.00 | 1.5506 times | Fri 30 January 2026 | 145.80 (5.46%) | 135.10 | 135.10 - 147.30 | 1.6401 times | Fri 23 January 2026 | 138.25 (-1.95%) | 147.80 | 135.00 - 147.80 | 0.8101 times | Fri 16 January 2026 | 141.00 (-4.34%) | 144.00 | 133.00 - 147.95 | 0.5635 times | Fri 09 January 2026 | 147.40 (1.8%) | 140.15 | 140.15 - 149.95 | 0.2963 times | Fri 02 January 2026 | 144.80 (0.21%) | 148.95 | 140.00 - 149.45 | 0.3904 times | Fri 26 December 2025 | 144.50 (0.35%) | 153.00 | 140.00 - 153.00 | 0.687 times | Fri 19 December 2025 | 144.00 (-1.97%) | 147.10 | 140.05 - 160.00 | 0.3252 times | Fri 12 December 2025 | 146.90 (-1.01%) | 143.10 | 140.00 - 147.20 | 0.4892 times | Fri 05 December 2025 | 148.40 (1.23%) | 155.50 | 136.00 - 155.50 | 1.4463 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 147.55 and 167.55
| Monthly Target 1 | 131.7 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.10 (6.38%) | 145.80 | 140.00 - 160.00 | 0.5111 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3747 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.3335 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.5846 times | Fri 31 October 2025 | 154.60 (3.41%) | 154.00 | 146.65 - 168.00 | 2.5088 times | Tue 30 September 2025 | 149.50 (-6.39%) | 162.90 | 145.65 - 166.90 | 0.9756 times | Fri 29 August 2025 | 159.70 (7.83%) | 150.00 | 145.50 - 168.90 | 1.219 times | Thu 31 July 2025 | 148.10 (-3.11%) | 153.00 | 144.95 - 159.75 | 0.9637 times | Mon 30 June 2025 | 152.85 (4.84%) | 145.00 | 143.50 - 163.90 | 1.0213 times | Fri 30 May 2025 | 145.80 (12.11%) | 130.25 | 123.40 - 154.00 | 1.5078 times | Wed 30 April 2025 | 130.05 (1.17%) | 127.10 | 123.30 - 141.95 | 0.5056 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 154.09 |
| 12 day DMA | 149.47 |
| 20 day DMA | 145.88 |
| 35 day DMA | 145.17 |
| 50 day DMA | 145.02 |
| 100 day DMA | 148.83 |
| 150 day DMA | 150.83 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 153.03 | 151.82 |
| 12 day EMA | 150.39 | 149.53 | 148.45 |
| 20 day EMA | 148.28 | 147.56 | 146.73 |
| 35 day EMA | 146.67 | 146.17 | 145.62 |
| 50 day EMA | 145.95 | 145.58 | 145.18 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.09 | 152.7 | 151.61 |
| 12 day SMA | 149.47 | 148.28 | 147.5 |
| 20 day SMA | 145.88 | 145.18 | 144.39 |
| 35 day SMA | 145.17 | 144.91 | 144.7 |
| 50 day SMA | 145.02 | 144.78 | 144.64 |
| 100 day SMA | 148.83 | 148.78 | 148.72 |
| 150 day SMA | 150.83 | 150.8 | 150.75 |
| 200 day SMA | 148.85 | 148.76 | 148.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.