Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 153.48 and 168.28
| Daily Target 1 | 142.45 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 157.25 |
| Daily Target 4 | 164.5 |
| Daily Target 5 | 172.05 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.95 (2.05%) | 152.35 | 150.00 - 164.80 | 0.4255 times | Wed 28 October 2026 | 153.80 (-2.6%) | 154.00 | 152.30 - 155.00 | 0.2633 times | Tue 27 October 2026 | 157.90 (2.67%) | 153.70 | 153.00 - 157.90 | 0.3723 times | Mon 26 October 2026 | 153.80 (1.85%) | 152.80 | 151.90 - 155.00 | 2.8613 times | Fri 23 October 2026 | 151.00 (-2.77%) | 158.90 | 145.55 - 158.90 | 4.0261 times | Thu 22 October 2026 | 155.30 (-2.91%) | 161.75 | 155.30 - 161.75 | 0.9507 times | Wed 21 October 2026 | 159.95 (0.03%) | 170.00 | 153.00 - 170.00 | 0.6488 times | Mon 19 October 2026 | 159.90 (-1.3%) | 162.00 | 157.50 - 162.00 | 0.371 times | Fri 16 October 2026 | 162.00 (1.25%) | 157.10 | 157.10 - 162.45 | 0.0705 times | Thu 15 October 2026 | 160.00 (-1.51%) | 160.00 | 158.80 - 160.00 | 0.0106 times | Wed 14 October 2026 | 162.45 (3.44%) | 158.80 | 155.10 - 163.95 | 0.6954 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 153.48 and 168.28
| Weekly Target 1 | 142.45 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 157.25 |
| Weekly Target 4 | 164.5 |
| Weekly Target 5 | 172.05 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.95 (3.94%) | 152.80 | 150.00 - 164.80 | 0.2191 times | Fri 23 October 2026 | 151.00 (-6.79%) | 162.00 | 145.55 - 170.00 | 0.3349 times | Fri 16 October 2026 | 162.00 (-0.28%) | 159.60 | 153.30 - 163.95 | 0.0832 times | Tue 06 October 2026 | 162.45 (1.47%) | 160.00 | 155.50 - 164.80 | 0.2912 times | Thu 01 October 2026 | 160.10 (1.81%) | 162.10 | 150.90 - 165.50 | 0.9082 times | Fri 25 September 2026 | 157.25 (-1.69%) | 159.95 | 154.05 - 163.90 | 0.8474 times | Fri 18 September 2026 | 159.95 (-2.29%) | 162.80 | 156.00 - 167.45 | 1.122 times | Fri 11 September 2026 | 163.70 (-3.14%) | 168.75 | 163.00 - 169.90 | 2.1027 times | Fri 04 September 2026 | 169.00 (3.65%) | 165.00 | 158.10 - 169.95 | 2.6 times | Fri 28 August 2026 | 163.05 (-1.69%) | 167.90 | 158.00 - 169.95 | 1.4913 times | Fri 21 August 2026 | 165.85 (-0.54%) | 169.90 | 161.90 - 178.00 | 1.7792 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 151.25 and 175.7
| Monthly Target 1 | 133.05 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 169.45 |
| Monthly Target 5 | 181.95 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 156.95 (-2.06%) | 155.05 | 145.55 - 170.00 | 0.2129 times | Tue 29 September 2026 | 160.25 (-2.91%) | 167.00 | 150.90 - 169.95 | 1.1428 times | Mon 31 August 2026 | 165.05 (0.12%) | 164.50 | 152.40 - 189.90 | 0.7915 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 0.9028 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.3725 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4723 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.6763 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.4887 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6323 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3079 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.274 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 154.69 |
| 12 day DMA | 157.51 |
| 20 day DMA | 158.33 |
| 35 day DMA | 160.79 |
| 50 day DMA | 162.39 |
| 100 day DMA | 160.9 |
| 150 day DMA | 161.09 |
| 200 day DMA | 157.93 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 155.39 | 156.19 |
| 12 day EMA | 157.04 | 157.06 | 157.65 |
| 20 day EMA | 158.25 | 158.39 | 158.87 |
| 35 day EMA | 160.05 | 160.23 | 160.61 |
| 50 day EMA | 161.74 | 161.94 | 162.27 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.69 | 154.36 | 155.59 |
| 12 day SMA | 157.51 | 157.79 | 158.51 |
| 20 day SMA | 158.33 | 158.55 | 158.95 |
| 35 day SMA | 160.79 | 161.08 | 161.4 |
| 50 day SMA | 162.39 | 162.5 | 162.68 |
| 100 day SMA | 160.9 | 160.82 | 160.78 |
| 150 day SMA | 161.09 | 161.09 | 161.13 |
| 200 day SMA | 157.93 | 157.87 | 157.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.