Login or Join
HomepageSaveraInd 512634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savera Ind 512634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaveraInd
Strong Daily Stock price targets for SaveraInd 512634 are 163.48 and 166.23
| Daily Target 1 | 161.57 |
| Daily Target 2 | 162.63 |
| Daily Target 3 | 164.31666666667 |
| Daily Target 4 | 165.38 |
| Daily Target 5 | 167.07 |
Daily price and volume Savera Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.70 (-2.24%) | 163.25 | 163.25 - 166.00 | 2.1551 times | Thu 10 September 2026 | 167.45 (-0.09%) | 167.00 | 167.00 - 168.60 | 0.3468 times | Wed 09 September 2026 | 167.60 (0.09%) | 167.45 | 164.15 - 169.80 | 0.219 times | Tue 08 September 2026 | 167.45 (0.63%) | 168.00 | 164.15 - 169.00 | 0.8686 times | Mon 07 September 2026 | 166.40 (-1.54%) | 168.75 | 163.00 - 169.90 | 0.8817 times | Fri 04 September 2026 | 169.00 (5.39%) | 161.50 | 161.05 - 169.95 | 4.3447 times | Thu 03 September 2026 | 160.35 (-3.84%) | 166.80 | 158.10 - 166.80 | 0.1781 times | Wed 02 September 2026 | 166.75 (-0.15%) | 168.95 | 163.00 - 168.95 | 0.3179 times | Tue 01 September 2026 | 167.00 (1.18%) | 167.00 | 163.25 - 167.95 | 0.321 times | Mon 31 August 2026 | 165.05 (1.23%) | 165.00 | 165.00 - 167.90 | 0.3671 times | Fri 28 August 2026 | 163.05 (-1.87%) | 167.00 | 163.00 - 168.15 | 0.2012 times |
Weekly price and charts SaveraInd
Strong weekly Stock price targets for SaveraInd 512634 are 159.9 and 166.8
| Weekly Target 1 | 158.63 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 165.53333333333 |
| Weekly Target 4 | 168.07 |
| Weekly Target 5 | 172.43 |
Weekly price and volumes for Savera Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.70 (-3.14%) | 168.75 | 163.00 - 169.90 | 1.4899 times | Fri 04 September 2026 | 169.00 (3.65%) | 165.00 | 158.10 - 169.95 | 1.8424 times | Fri 28 August 2026 | 163.05 (-1.69%) | 167.90 | 158.00 - 169.95 | 1.0567 times | Fri 21 August 2026 | 165.85 (-0.54%) | 169.90 | 161.90 - 178.00 | 1.2607 times | Fri 14 August 2026 | 166.75 (2.3%) | 163.00 | 152.40 - 189.90 | 0.6085 times | Fri 07 August 2026 | 163.00 (-1.12%) | 164.50 | 161.00 - 172.50 | 0.4 times | Fri 31 July 2026 | 164.85 (1.82%) | 169.95 | 158.10 - 169.95 | 0.2953 times | Fri 24 July 2026 | 161.90 (-1.4%) | 158.00 | 152.45 - 179.25 | 1.3063 times | Fri 17 July 2026 | 164.20 (1.67%) | 163.95 | 155.00 - 167.00 | 1.0638 times | Fri 10 July 2026 | 161.50 (0.87%) | 162.05 | 156.00 - 164.95 | 0.6763 times | Fri 03 July 2026 | 160.10 (2.83%) | 163.50 | 153.00 - 164.40 | 0.6054 times |
Monthly price and charts SaveraInd
Strong monthly Stock price targets for SaveraInd 512634 are 154.98 and 166.83
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 157.88 |
| Monthly Target 3 | 163.91666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Savera Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.70 (-0.82%) | 167.00 | 158.10 - 169.95 | 0.7631 times | Mon 31 August 2026 | 165.05 (0.12%) | 164.50 | 152.40 - 189.90 | 0.8198 times | Fri 31 July 2026 | 164.85 (4.57%) | 161.00 | 152.45 - 179.25 | 0.9351 times | Tue 30 June 2026 | 157.65 (5.7%) | 153.95 | 147.00 - 179.00 | 1.4215 times | Fri 29 May 2026 | 149.15 (-7.07%) | 164.95 | 146.20 - 168.70 | 0.4891 times | Thu 30 April 2026 | 160.50 (-2.64%) | 164.85 | 149.30 - 182.95 | 0.7004 times | Mon 30 March 2026 | 164.85 (8.35%) | 154.95 | 146.75 - 189.00 | 3.6134 times | Fri 27 February 2026 | 152.15 (4.36%) | 145.80 | 140.00 - 160.00 | 0.6549 times | Fri 30 January 2026 | 145.80 (2.07%) | 145.00 | 133.00 - 149.95 | 0.3189 times | Wed 31 December 2025 | 142.85 (-2.56%) | 155.50 | 136.00 - 160.00 | 0.2838 times | Fri 28 November 2025 | 146.60 (-5.17%) | 159.90 | 133.00 - 164.90 | 0.4975 times |
Indicator Analysis of SaveraInd
Please login to view indicator analysis. or View indicator analysis of SaveraInd 512634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savera Ind 512634
DMA (daily moving average) of Savera Ind 512634
| DMA period | DMA value |
| 5 day DMA | 166.52 |
| 12 day DMA | 165.83 |
| 20 day DMA | 166.11 |
| 35 day DMA | 165.23 |
| 50 day DMA | 164.12 |
| 100 day DMA | 160.6 |
| 150 day DMA | 159.99 |
| 200 day DMA | 156.02 |
EMA (exponential moving average) of Savera Ind 512634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.93 | 167.04 | 166.84 |
| 12 day EMA | 165.98 | 166.4 | 166.21 |
| 20 day EMA | 165.7 | 165.91 | 165.75 |
| 35 day EMA | 164.75 | 164.81 | 164.65 |
| 50 day EMA | 163.76 | 163.76 | 163.61 |
SMA (simple moving average) of Savera Ind 512634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.52 | 167.58 | 166.16 |
| 12 day SMA | 165.83 | 165.96 | 165.76 |
| 20 day SMA | 166.11 | 166.26 | 166.13 |
| 35 day SMA | 165.23 | 165.18 | 165.16 |
| 50 day SMA | 164.12 | 164.04 | 163.77 |
| 100 day SMA | 160.6 | 160.58 | 160.61 |
| 150 day SMA | 159.99 | 159.88 | 159.7 |
| 200 day SMA | 156.02 | 155.95 | 155.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.