Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 194.18 and 198.18
| Daily Target 1 | 193.13 |
| Daily Target 2 | 195.22 |
| Daily Target 3 | 197.13333333333 |
| Daily Target 4 | 199.22 |
| Daily Target 5 | 201.13 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.30 (-1.77%) | 198.00 | 195.05 - 199.05 | 0.5822 times | Thu 04 December 2025 | 200.85 (1.16%) | 204.70 | 199.05 - 205.15 | 1.5993 times | Wed 03 December 2025 | 198.55 (-0.77%) | 195.80 | 195.75 - 198.55 | 0.0356 times | Tue 02 December 2025 | 200.10 (0.25%) | 201.45 | 200.00 - 204.90 | 0.3104 times | Mon 01 December 2025 | 199.60 (-3.11%) | 208.00 | 196.45 - 208.00 | 1.9355 times | Fri 28 November 2025 | 206.00 (-0.46%) | 209.65 | 203.30 - 210.35 | 2.7655 times | Thu 27 November 2025 | 206.95 (-0.36%) | 205.00 | 204.55 - 208.00 | 0.5067 times | Wed 26 November 2025 | 207.70 (-0.38%) | 207.20 | 205.75 - 208.50 | 1.184 times | Tue 25 November 2025 | 208.50 (1.24%) | 205.95 | 205.00 - 208.75 | 0.7135 times | Mon 24 November 2025 | 205.95 (-1.55%) | 207.75 | 205.45 - 207.90 | 0.3675 times | Fri 21 November 2025 | 209.20 (-1.25%) | 211.80 | 208.50 - 212.60 | 0.5975 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 189.7 and 202.65
| Weekly Target 1 | 187.17 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 200.11666666667 |
| Weekly Target 4 | 205.18 |
| Weekly Target 5 | 213.07 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 0.3521 times | Fri 28 November 2025 | 206.00 (-1.53%) | 207.75 | 203.30 - 210.35 | 0.4369 times | Fri 21 November 2025 | 209.20 (-0.38%) | 207.90 | 206.70 - 223.90 | 0.4016 times | Fri 14 November 2025 | 210.00 (-4.44%) | 220.80 | 207.45 - 226.60 | 0.4495 times | Fri 07 November 2025 | 219.75 (-0.45%) | 221.30 | 200.30 - 227.80 | 0.4691 times | Fri 31 October 2025 | 220.75 (-2.08%) | 215.00 | 212.95 - 232.45 | 0.4746 times | Thu 23 October 2025 | 225.45 (10.84%) | 201.00 | 200.00 - 229.80 | 0.2726 times | Fri 17 October 2025 | 203.40 (-7.25%) | 218.00 | 200.90 - 225.00 | 0.9585 times | Fri 10 October 2025 | 219.30 (18.86%) | 191.90 | 188.20 - 266.90 | 6.0686 times | Fri 03 October 2025 | 184.50 (0.27%) | 178.30 | 173.45 - 184.90 | 0.1165 times | Fri 26 September 2025 | 184.00 (-2.65%) | 194.00 | 181.10 - 194.00 | 0.2229 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 189.7 and 202.65
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 192.23 |
| Monthly Target 3 | 200.11666666667 |
| Monthly Target 4 | 205.18 |
| Monthly Target 5 | 213.07 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 0.1112 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.555 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 2.459 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.4485 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.3731 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 1.0074 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 3.5062 times | Fri 30 May 2025 | 172.30 (0.23%) | 175.80 | 156.75 - 182.00 | 0.4815 times | Wed 30 April 2025 | 171.90 (21.4%) | 142.60 | 142.15 - 185.00 | 0.384 times | Fri 28 March 2025 | 141.60 (-2.91%) | 140.00 | 138.60 - 177.15 | 0.6741 times | Fri 28 February 2025 | 145.85 (-26.04%) | 189.45 | 145.85 - 193.25 | 0.2394 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 199.28 |
| 12 day DMA | 204.38 |
| 20 day DMA | 208.59 |
| 35 day DMA | 211.28 |
| 50 day DMA | 206.76 |
| 100 day DMA | 204.57 |
| 150 day DMA | 196.6 |
| 200 day DMA | 188.44 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.05 | 201.42 | 201.7 |
| 12 day EMA | 203.77 | 204.95 | 205.7 |
| 20 day EMA | 206 | 206.92 | 207.56 |
| 35 day EMA | 205.52 | 206 | 206.3 |
| 50 day EMA | 204.57 | 204.87 | 205.03 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.28 | 201.02 | 202.24 |
| 12 day SMA | 204.38 | 205.7 | 206.91 |
| 20 day SMA | 208.59 | 208.99 | 209.97 |
| 35 day SMA | 211.28 | 211.72 | 212.25 |
| 50 day SMA | 206.76 | 206.6 | 206.36 |
| 100 day SMA | 204.57 | 204.81 | 204.92 |
| 150 day SMA | 196.6 | 196.4 | 196.18 |
| 200 day SMA | 188.44 | 188.42 | 188.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.