Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 240.78 and 250.23
| Daily Target 1 | 233.07 |
| Daily Target 2 | 239.03 |
| Daily Target 3 | 242.51666666667 |
| Daily Target 4 | 248.48 |
| Daily Target 5 | 251.97 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.00 (0.78%) | 244.95 | 236.55 - 246.00 | 0.151 times | Fri 24 July 2026 | 243.10 (3.58%) | 245.90 | 237.55 - 245.90 | 1.844 times | Thu 23 July 2026 | 234.70 (4.99%) | 221.05 | 221.05 - 234.70 | 2.0471 times | Wed 22 July 2026 | 223.55 (0.29%) | 224.00 | 217.05 - 224.00 | 0.3541 times | Tue 21 July 2026 | 222.90 (-0.69%) | 215.50 | 215.50 - 222.90 | 0.1557 times | Mon 20 July 2026 | 224.45 (0.92%) | 232.00 | 220.00 - 232.00 | 0.479 times | Fri 17 July 2026 | 222.40 (-5%) | 226.00 | 222.40 - 236.95 | 0.5082 times | Thu 16 July 2026 | 234.10 (-0.36%) | 234.00 | 225.25 - 234.55 | 0.7129 times | Wed 15 July 2026 | 234.95 (-1.39%) | 234.00 | 233.00 - 238.20 | 0.9832 times | Tue 14 July 2026 | 238.25 (1.23%) | 230.25 | 230.25 - 240.00 | 2.7648 times | Mon 13 July 2026 | 235.35 (1.4%) | 230.00 | 230.00 - 235.90 | 1.0259 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 240.78 and 250.23
| Weekly Target 1 | 233.07 |
| Weekly Target 2 | 239.03 |
| Weekly Target 3 | 242.51666666667 |
| Weekly Target 4 | 248.48 |
| Weekly Target 5 | 251.97 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.00 (0.78%) | 244.95 | 236.55 - 246.00 | 0.0089 times | Fri 24 July 2026 | 243.10 (9.31%) | 232.00 | 215.50 - 245.90 | 0.2871 times | Fri 17 July 2026 | 222.40 (-4.18%) | 230.00 | 222.40 - 240.00 | 0.3527 times | Fri 10 July 2026 | 232.10 (-1.21%) | 232.00 | 220.10 - 236.90 | 0.4949 times | Fri 03 July 2026 | 234.95 (-1.24%) | 226.10 | 214.75 - 234.95 | 0.3829 times | Thu 25 June 2026 | 237.90 (10.45%) | 215.40 | 202.95 - 263.95 | 5.5251 times | Fri 19 June 2026 | 215.40 (14.57%) | 189.00 | 186.30 - 247.85 | 1.6408 times | Fri 12 June 2026 | 188.00 (1.62%) | 183.80 | 179.35 - 224.00 | 0.6343 times | Fri 05 June 2026 | 185.00 (5.8%) | 176.20 | 174.60 - 186.45 | 0.2536 times | Fri 29 May 2026 | 174.85 (5.33%) | 166.00 | 150.00 - 176.00 | 0.4196 times | Fri 22 May 2026 | 166.00 (3.11%) | 154.60 | 142.20 - 168.85 | 0.267 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 230.25 and 260.75
| Monthly Target 1 | 205 |
| Monthly Target 2 | 225 |
| Monthly Target 3 | 235.5 |
| Monthly Target 4 | 255.5 |
| Monthly Target 5 | 266 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 245.00 (12.28%) | 226.50 | 215.50 - 246.00 | 0.5882 times | Tue 30 June 2026 | 218.20 (24.79%) | 176.20 | 174.60 - 263.95 | 3.4785 times | Fri 29 May 2026 | 174.85 (4.79%) | 160.50 | 142.20 - 176.00 | 0.4218 times | Thu 30 April 2026 | 166.85 (22.37%) | 143.00 | 139.10 - 175.75 | 0.3154 times | Mon 30 March 2026 | 136.35 (-19.53%) | 160.10 | 134.95 - 178.50 | 0.2797 times | Fri 27 February 2026 | 169.45 (-1.91%) | 177.90 | 167.10 - 192.45 | 0.183 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.2834 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.5383 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.7372 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 3.1744 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.5789 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 233.85 |
| 12 day DMA | 232.57 |
| 20 day DMA | 229.93 |
| 35 day DMA | 221.94 |
| 50 day DMA | 206.38 |
| 100 day DMA | 183.43 |
| 150 day DMA | 183.59 |
| 200 day DMA | 189.5 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.28 | 233.42 | 228.58 |
| 12 day EMA | 232.77 | 230.55 | 228.27 |
| 20 day EMA | 228.64 | 226.92 | 225.22 |
| 35 day EMA | 217.01 | 215.36 | 213.73 |
| 50 day EMA | 205.68 | 204.08 | 202.49 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.85 | 229.74 | 225.6 |
| 12 day SMA | 232.57 | 231.41 | 230.07 |
| 20 day SMA | 229.93 | 229.57 | 229.48 |
| 35 day SMA | 221.94 | 220.23 | 218.55 |
| 50 day SMA | 206.38 | 204.73 | 203.01 |
| 100 day SMA | 183.43 | 182.8 | 182.14 |
| 150 day SMA | 183.59 | 183.17 | 182.76 |
| 200 day SMA | 189.5 | 189.19 | 188.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.