Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 178.2 and 183.4
| Daily Target 1 | 177.33 |
| Daily Target 2 | 179.07 |
| Daily Target 3 | 182.53333333333 |
| Daily Target 4 | 184.27 |
| Daily Target 5 | 187.73 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 180.80 (-0.41%) | 185.00 | 180.80 - 186.00 | 0.4418 times | Wed 10 December 2025 | 181.55 (0.08%) | 185.40 | 181.50 - 186.75 | 0.8563 times | Tue 09 December 2025 | 181.40 (-7.45%) | 182.20 | 179.00 - 184.10 | 0.8727 times | Mon 08 December 2025 | 196.00 (-0.66%) | 192.15 | 186.75 - 200.00 | 1.3947 times | Fri 05 December 2025 | 197.30 (-1.77%) | 198.00 | 195.05 - 199.05 | 0.5182 times | Thu 04 December 2025 | 200.85 (1.16%) | 204.70 | 199.05 - 205.15 | 1.4237 times | Wed 03 December 2025 | 198.55 (-0.77%) | 195.80 | 195.75 - 198.55 | 0.0317 times | Tue 02 December 2025 | 200.10 (0.25%) | 201.45 | 200.00 - 204.90 | 0.2763 times | Mon 01 December 2025 | 199.60 (-3.11%) | 208.00 | 196.45 - 208.00 | 1.7229 times | Fri 28 November 2025 | 206.00 (-0.46%) | 209.65 | 203.30 - 210.35 | 2.4618 times | Thu 27 November 2025 | 206.95 (-0.36%) | 205.00 | 204.55 - 208.00 | 0.4511 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 169.4 and 190.4
| Weekly Target 1 | 165.6 |
| Weekly Target 2 | 173.2 |
| Weekly Target 3 | 186.6 |
| Weekly Target 4 | 194.2 |
| Weekly Target 5 | 207.6 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 180.80 (-8.36%) | 192.15 | 179.00 - 200.00 | 0.3098 times | Fri 05 December 2025 | 197.30 (-4.22%) | 208.00 | 195.05 - 208.00 | 0.3452 times | Fri 28 November 2025 | 206.00 (-1.53%) | 207.75 | 203.30 - 210.35 | 0.4283 times | Fri 21 November 2025 | 209.20 (-0.38%) | 207.90 | 206.70 - 223.90 | 0.3937 times | Fri 14 November 2025 | 210.00 (-4.44%) | 220.80 | 207.45 - 226.60 | 0.4407 times | Fri 07 November 2025 | 219.75 (-0.45%) | 221.30 | 200.30 - 227.80 | 0.4599 times | Fri 31 October 2025 | 220.75 (-2.08%) | 215.00 | 212.95 - 232.45 | 0.4654 times | Thu 23 October 2025 | 225.45 (10.84%) | 201.00 | 200.00 - 229.80 | 0.2672 times | Fri 17 October 2025 | 203.40 (-7.25%) | 218.00 | 200.90 - 225.00 | 0.9398 times | Fri 10 October 2025 | 219.30 (18.86%) | 191.90 | 188.20 - 266.90 | 5.9499 times | Fri 03 October 2025 | 184.50 (0.27%) | 178.30 | 173.45 - 184.90 | 0.1142 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 165.4 and 194.4
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 170.53 |
| Monthly Target 3 | 189.26666666667 |
| Monthly Target 4 | 199.53 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 180.80 (-12.23%) | 208.00 | 179.00 - 208.00 | 0.209 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.5495 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 2.4347 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.444 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.3694 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 0.9975 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 3.4716 times | Fri 30 May 2025 | 172.30 (0.23%) | 175.80 | 156.75 - 182.00 | 0.4767 times | Wed 30 April 2025 | 171.90 (21.4%) | 142.60 | 142.15 - 185.00 | 0.3802 times | Fri 28 March 2025 | 141.60 (-2.91%) | 140.00 | 138.60 - 177.15 | 0.6674 times | Fri 28 February 2025 | 145.85 (-26.04%) | 189.45 | 145.85 - 193.25 | 0.237 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 187.41 |
| 12 day DMA | 196.4 |
| 20 day DMA | 202.6 |
| 35 day DMA | 208.57 |
| 50 day DMA | 206.71 |
| 100 day DMA | 203.45 |
| 150 day DMA | 196.95 |
| 200 day DMA | 188.43 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.36 | 189.14 | 192.93 |
| 12 day EMA | 194.15 | 196.58 | 199.31 |
| 20 day EMA | 198.86 | 200.76 | 202.78 |
| 35 day EMA | 201.42 | 202.63 | 203.87 |
| 50 day EMA | 203.06 | 203.97 | 204.88 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.41 | 191.42 | 194.82 |
| 12 day SMA | 196.4 | 198.71 | 200.74 |
| 20 day SMA | 202.6 | 204.25 | 205.83 |
| 35 day SMA | 208.57 | 209.22 | 210.25 |
| 50 day SMA | 206.71 | 206.75 | 206.88 |
| 100 day SMA | 203.45 | 203.82 | 204.08 |
| 150 day SMA | 196.95 | 196.85 | 196.79 |
| 200 day SMA | 188.43 | 188.43 | 188.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.