OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrbitExport

Strong Daily Stock price targets for OrbitExport 512626 are 139.78 and 146.88

Daily Target 1134.78
Daily Target 2137.67
Daily Target 3141.88333333333
Daily Target 4144.77
Daily Target 5148.98

Daily price and volume Orbit Export

Date Closing Open Range Volume
Thu 28 March 2024 140.55 (0.14%) 140.00 139.00 - 146.10 2.8727 times
Wed 27 March 2024 140.35 (-5.14%) 146.90 136.55 - 148.40 1.3065 times
Tue 26 March 2024 147.95 (-3.93%) 157.10 146.00 - 157.10 0.9447 times
Fri 22 March 2024 154.00 (0.65%) 153.60 152.10 - 154.95 0.1788 times
Thu 21 March 2024 153.00 (1.76%) 152.65 151.10 - 153.80 1.3016 times
Wed 20 March 2024 150.35 (0%) 149.00 147.55 - 151.20 0.448 times
Tue 19 March 2024 150.35 (-1.02%) 145.20 145.20 - 152.05 0.4589 times
Mon 18 March 2024 151.90 (-0.07%) 152.00 150.45 - 153.50 0.3706 times
Fri 15 March 2024 152.00 (-2.03%) 154.25 151.25 - 154.25 0.9085 times
Thu 14 March 2024 155.15 (2.88%) 147.80 143.05 - 159.00 1.2098 times
Wed 13 March 2024 150.80 (-4.04%) 158.20 150.05 - 158.20 1.7405 times

 Daily chart OrbitExport

Weekly price and charts OrbitExport

Strong weekly Stock price targets for OrbitExport 512626 are 128.28 and 148.83

Weekly Target 1124.18
Weekly Target 2132.37
Weekly Target 3144.73333333333
Weekly Target 4152.92
Weekly Target 5165.28

Weekly price and volumes for Orbit Export

Date Closing Open Range Volume
Thu 28 March 2024 140.55 (-8.73%) 157.10 136.55 - 157.10 0.7816 times
Fri 22 March 2024 154.00 (1.32%) 152.00 145.20 - 154.95 0.4207 times
Fri 15 March 2024 152.00 (-6.83%) 163.15 143.05 - 163.15 0.9818 times
Thu 07 March 2024 163.15 (-8.16%) 177.05 162.55 - 178.45 0.586 times
Sat 02 March 2024 177.65 (-6.5%) 190.20 172.80 - 190.20 0.275 times
Fri 23 February 2024 190.00 (-0.24%) 194.10 186.55 - 196.90 0.3899 times
Fri 16 February 2024 190.45 (-5.74%) 204.90 180.75 - 204.90 1.0008 times
Fri 09 February 2024 202.05 (1.08%) 202.95 193.40 - 204.90 3.2974 times
Fri 02 February 2024 199.90 (4.66%) 198.00 182.25 - 200.00 1.6545 times
Thu 25 January 2024 191.00 (5.76%) 182.65 172.00 - 192.90 0.6122 times
Fri 19 January 2024 180.60 (-7.31%) 198.70 171.00 - 199.70 0.6107 times

 weekly chart OrbitExport

Monthly price and charts OrbitExport

Strong monthly Stock price targets for OrbitExport 512626 are 116.38 and 160.73

Monthly Target 1108.32
Monthly Target 2124.43
Monthly Target 3152.66666666667
Monthly Target 4168.78
Monthly Target 5197.02

Monthly price and volumes Orbit Export

Date Closing Open Range Volume
Thu 28 March 2024 140.55 (-20.3%) 178.75 136.55 - 180.90 0.6809 times
Thu 29 February 2024 176.35 (-8.67%) 198.00 172.80 - 204.90 1.3071 times
Wed 31 January 2024 193.10 (9.34%) 177.95 171.00 - 203.75 0.9472 times
Fri 29 December 2023 176.60 (-7.25%) 191.45 169.00 - 192.45 0.6813 times
Thu 30 November 2023 190.40 (-1.68%) 199.65 188.00 - 230.00 2.3535 times
Tue 31 October 2023 193.65 (21.26%) 156.55 151.50 - 203.25 1.0676 times
Fri 29 September 2023 159.70 (-1.11%) 161.50 155.00 - 180.20 0.4839 times
Thu 31 August 2023 161.50 (-11.97%) 188.10 160.60 - 194.00 0.5248 times
Mon 31 July 2023 183.45 (3.5%) 176.40 168.40 - 202.95 0.5514 times
Fri 30 June 2023 177.25 (14.5%) 159.85 140.00 - 198.70 1.4022 times
Wed 31 May 2023 154.80 (8.98%) 141.85 135.25 - 169.80 0.6787 times

 monthly chart OrbitExport

DMA SMA EMA moving averages of Orbit Export 512626

DMA (daily moving average) of Orbit Export 512626

DMA period DMA value
5 day DMA 147.17
12 day DMA 150.3
20 day DMA 158.19
35 day DMA 171.41
50 day DMA 176.59
100 day DMA 182.28
150 day DMA 178.77
200 day DMA 179.21

EMA (exponential moving average) of Orbit Export 512626

EMA period EMA current EMA prev EMA prev2
5 day EMA145.28147.64151.28
12 day EMA151.29153.24155.58
20 day EMA157.37159.14161.12
35 day EMA165.75167.23168.81
50 day EMA174.74176.14177.6

SMA (simple moving average) of Orbit Export 512626

SMA period SMA current SMA prev SMA prev2
5 day SMA147.17149.13151.13
12 day SMA150.3151.74153.64
20 day SMA158.19159.9162.08
35 day SMA171.41173.07174.63
50 day SMA176.59177.38178.2
100 day SMA182.28182.95183.78
150 day SMA178.77178.99179.19
200 day SMA179.21179.31179.39
Back to top | Use Dark Theme