Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 245.9 and 286.6
| Daily Target 1 | 212.8 |
| Daily Target 2 | 238.3 |
| Daily Target 3 | 253.5 |
| Daily Target 4 | 279 |
| Daily Target 5 | 294.2 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 263.80 (15.6%) | 233.60 | 228.00 - 268.70 | 4.0543 times | Mon 28 September 2026 | 228.20 (-2.17%) | 233.00 | 226.00 - 233.00 | 0.5261 times | Thu 24 September 2026 | 233.25 (-0.13%) | 225.10 | 223.00 - 233.25 | 0.1384 times | Wed 23 September 2026 | 233.55 (3.3%) | 233.55 | 233.55 - 233.55 | 0.0018 times | Tue 22 September 2026 | 226.10 (0.02%) | 226.15 | 226.10 - 226.15 | 0.182 times | Mon 21 September 2026 | 226.05 (-2.98%) | 224.55 | 224.55 - 226.05 | 0.0692 times | Fri 18 September 2026 | 233.00 (3.93%) | 224.20 | 224.20 - 233.00 | 0.0091 times | Thu 17 September 2026 | 224.20 (-4.9%) | 224.00 | 224.00 - 224.20 | 2.3284 times | Wed 16 September 2026 | 235.75 (0.66%) | 230.00 | 222.50 - 235.75 | 1.5547 times | Tue 15 September 2026 | 234.20 (-2.98%) | 232.05 | 232.05 - 240.95 | 1.136 times | Fri 11 September 2026 | 241.40 (-0.25%) | 234.00 | 232.90 - 241.40 | 0.3459 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 244.9 and 287.6
| Weekly Target 1 | 210.13 |
| Weekly Target 2 | 236.97 |
| Weekly Target 3 | 252.83333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 295.53 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 263.80 (13.1%) | 233.00 | 226.00 - 268.70 | 0.3093 times | Thu 24 September 2026 | 233.25 (0.11%) | 224.55 | 223.00 - 233.55 | 0.0264 times | Fri 18 September 2026 | 233.00 (-3.48%) | 232.05 | 222.50 - 240.95 | 0.3396 times | Fri 11 September 2026 | 241.40 (2.48%) | 245.00 | 232.90 - 245.00 | 0.3461 times | Fri 04 September 2026 | 235.55 (-0.19%) | 236.55 | 230.00 - 244.00 | 0.2545 times | Fri 28 August 2026 | 236.00 (4.89%) | 233.00 | 229.35 - 250.00 | 0.2093 times | Fri 21 August 2026 | 225.00 (-5.94%) | 228.50 | 224.40 - 238.90 | 0.6039 times | Fri 14 August 2026 | 239.20 (-5.94%) | 267.00 | 239.20 - 280.35 | 3.8582 times | Fri 07 August 2026 | 254.30 (3%) | 240.05 | 235.00 - 256.00 | 3.4603 times | Fri 31 July 2026 | 246.90 (1.56%) | 244.95 | 233.05 - 248.75 | 0.5924 times | Fri 24 July 2026 | 243.10 (9.31%) | 232.00 | 215.50 - 245.90 | 0.7591 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 243.15 and 289.35
| Monthly Target 1 | 205.47 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 251.66666666667 |
| Monthly Target 4 | 280.83 |
| Monthly Target 5 | 297.87 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 263.80 (10.72%) | 230.05 | 222.50 - 268.70 | 0.2599 times | Mon 31 August 2026 | 238.25 (-3.5%) | 240.05 | 224.40 - 280.35 | 1.7041 times | Fri 31 July 2026 | 246.90 (13.15%) | 226.50 | 215.50 - 248.75 | 0.8837 times | Tue 30 June 2026 | 218.20 (24.79%) | 176.20 | 174.60 - 263.95 | 4.5234 times | Fri 29 May 2026 | 174.85 (4.79%) | 160.50 | 142.20 - 176.00 | 0.5485 times | Thu 30 April 2026 | 166.85 (22.37%) | 143.00 | 139.10 - 175.75 | 0.4101 times | Mon 30 March 2026 | 136.35 (-19.53%) | 160.10 | 134.95 - 178.50 | 0.3637 times | Fri 27 February 2026 | 169.45 (-1.91%) | 177.90 | 167.10 - 192.45 | 0.238 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.3685 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.7001 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.9586 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 236.98 |
| 12 day DMA | 235.13 |
| 20 day DMA | 235.17 |
| 35 day DMA | 239.27 |
| 50 day DMA | 239.06 |
| 100 day DMA | 218.07 |
| 150 day DMA | 199.75 |
| 200 day DMA | 196.16 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.51 | 230.36 | 231.44 |
| 12 day EMA | 236.84 | 231.94 | 232.62 |
| 20 day EMA | 236.43 | 233.55 | 234.11 |
| 35 day EMA | 237.08 | 235.51 | 235.94 |
| 50 day EMA | 238.62 | 237.59 | 237.97 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.98 | 229.43 | 230.39 |
| 12 day SMA | 235.13 | 232.58 | 233.23 |
| 20 day SMA | 235.17 | 234.33 | 235.11 |
| 35 day SMA | 239.27 | 238.88 | 239.5 |
| 50 day SMA | 239.06 | 238.46 | 238.6 |
| 100 day SMA | 218.07 | 217.11 | 216.5 |
| 150 day SMA | 199.75 | 199.24 | 198.97 |
| 200 day SMA | 196.16 | 195.83 | 195.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.