Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 172.13 and 178.73
| Daily Target 1 | 166.82 |
| Daily Target 2 | 170.83 |
| Daily Target 3 | 173.41666666667 |
| Daily Target 4 | 177.43 |
| Daily Target 5 | 180.02 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 174.85 (1.16%) | 169.40 | 169.40 - 176.00 | 0.5528 times | Wed 27 May 2026 | 172.85 (1.08%) | 173.00 | 168.90 - 175.00 | 1.0883 times | Tue 26 May 2026 | 171.00 (3.32%) | 162.00 | 161.05 - 171.00 | 0.5181 times | Mon 25 May 2026 | 165.50 (-0.3%) | 166.00 | 150.00 - 166.00 | 3.865 times | Fri 22 May 2026 | 166.00 (0.73%) | 168.85 | 161.65 - 168.85 | 0.0935 times | Thu 21 May 2026 | 164.80 (0.15%) | 164.90 | 156.00 - 165.00 | 2.061 times | Wed 20 May 2026 | 164.55 (4.64%) | 142.20 | 142.20 - 165.00 | 0.4847 times | Tue 19 May 2026 | 157.25 (0.42%) | 150.60 | 150.60 - 161.75 | 0.3458 times | Mon 18 May 2026 | 156.60 (-2.73%) | 154.60 | 154.60 - 157.00 | 0.8492 times | Fri 15 May 2026 | 161.00 (-3.54%) | 161.00 | 159.10 - 161.00 | 0.1415 times | Thu 14 May 2026 | 166.90 (2.77%) | 158.90 | 158.90 - 166.90 | 0.02 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 162.43 and 188.43
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 166.95 |
| Weekly Target 4 | 183.9 |
| Weekly Target 5 | 192.95 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 174.85 (5.33%) | 166.00 | 150.00 - 176.00 | 2.1003 times | Fri 22 May 2026 | 166.00 (3.11%) | 154.60 | 142.20 - 168.85 | 1.3368 times | Fri 15 May 2026 | 161.00 (-4.65%) | 162.85 | 157.00 - 166.90 | 1.1257 times | Fri 08 May 2026 | 168.85 (1.2%) | 160.50 | 157.00 - 172.90 | 0.4118 times | Thu 30 April 2026 | 166.85 (1.49%) | 170.00 | 158.00 - 175.75 | 0.3643 times | Fri 24 April 2026 | 164.40 (-0.9%) | 166.70 | 157.50 - 173.40 | 0.1369 times | Fri 17 April 2026 | 165.90 (-1.63%) | 164.45 | 159.00 - 173.00 | 0.1653 times | Fri 10 April 2026 | 168.65 (11.47%) | 152.05 | 151.60 - 173.00 | 2.878 times | Thu 02 April 2026 | 151.30 (4.56%) | 135.00 | 134.95 - 151.30 | 0.8875 times | Fri 27 March 2026 | 144.70 (-3.37%) | 150.00 | 137.70 - 152.90 | 0.5936 times | Fri 20 March 2026 | 149.75 (-4.37%) | 153.80 | 149.05 - 158.95 | 0.8173 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 158.53 and 192.33
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 152.7 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 186.5 |
| Monthly Target 5 | 198.15 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 174.85 (4.79%) | 160.50 | 142.20 - 176.00 | 0.6032 times | Thu 30 April 2026 | 166.85 (22.37%) | 143.00 | 139.10 - 175.75 | 0.451 times | Mon 30 March 2026 | 136.35 (-19.53%) | 160.10 | 134.95 - 178.50 | 0.3999 times | Fri 27 February 2026 | 169.45 (-1.91%) | 177.90 | 167.10 - 192.45 | 0.2617 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.4052 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.7698 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 1.0541 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 4.5389 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.8278 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.6886 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 1.8596 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 170.04 |
| 12 day DMA | 165.31 |
| 20 day DMA | 165.37 |
| 35 day DMA | 165.14 |
| 50 day DMA | 160.55 |
| 100 day DMA | 169.31 |
| 150 day DMA | 181.34 |
| 200 day DMA | 184.7 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.7 | 168.62 | 166.51 |
| 12 day EMA | 167.31 | 165.94 | 164.68 |
| 20 day EMA | 165.82 | 164.87 | 164.03 |
| 35 day EMA | 163.29 | 162.61 | 162.01 |
| 50 day EMA | 161.53 | 160.99 | 160.51 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.04 | 168.03 | 166.37 |
| 12 day SMA | 165.31 | 163.85 | 162.78 |
| 20 day SMA | 165.37 | 164.85 | 164.36 |
| 35 day SMA | 165.14 | 164.54 | 163.93 |
| 50 day SMA | 160.55 | 160.29 | 160.07 |
| 100 day SMA | 169.31 | 169.55 | 169.7 |
| 150 day SMA | 181.34 | 181.6 | 181.91 |
| 200 day SMA | 184.7 | 185 | 185.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.