Login or Join
HomepageOrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 166.43 and 169.73
| Daily Target 1 | 163.75 |
| Daily Target 2 | 165.8 |
| Daily Target 3 | 167.05 |
| Daily Target 4 | 169.1 |
| Daily Target 5 | 170.35 |
Daily price and volume Orbit Export
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.85 (0.78%) | 165.00 | 165.00 - 168.30 | 0.1353 times | Wed 15 April 2026 | 166.55 (4.09%) | 173.00 | 165.50 - 173.00 | 0.0119 times | Mon 13 April 2026 | 160.00 (-5.13%) | 164.45 | 159.00 - 164.45 | 0.2116 times | Fri 10 April 2026 | 168.65 (3.34%) | 167.65 | 165.00 - 169.60 | 0.5167 times | Thu 09 April 2026 | 163.20 (-0.21%) | 154.05 | 154.05 - 173.00 | 0.0292 times | Wed 08 April 2026 | 163.55 (6.37%) | 159.15 | 159.15 - 170.95 | 6.3174 times | Tue 07 April 2026 | 153.75 (1.62%) | 152.05 | 151.60 - 158.50 | 0.5054 times | Thu 02 April 2026 | 151.30 (3.99%) | 151.30 | 151.30 - 151.30 | 0.0596 times | Wed 01 April 2026 | 145.50 (6.71%) | 143.00 | 139.10 - 150.80 | 0.3886 times | Mon 30 March 2026 | 136.35 (-5.77%) | 135.00 | 134.95 - 144.00 | 1.8243 times | Fri 27 March 2026 | 144.70 (-4.49%) | 151.50 | 137.70 - 151.50 | 0.6913 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 163.43 and 177.43
| Weekly Target 1 | 152.62 |
| Weekly Target 2 | 160.23 |
| Weekly Target 3 | 166.61666666667 |
| Weekly Target 4 | 174.23 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Orbit Export
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.85 (-0.47%) | 164.45 | 159.00 - 173.00 | 0.1984 times | Fri 10 April 2026 | 168.65 (11.47%) | 152.05 | 151.60 - 173.00 | 4.0738 times | Thu 02 April 2026 | 151.30 (4.56%) | 135.00 | 134.95 - 151.30 | 1.2563 times | Fri 27 March 2026 | 144.70 (-3.37%) | 150.00 | 137.70 - 152.90 | 0.8402 times | Fri 20 March 2026 | 149.75 (-4.37%) | 153.80 | 149.05 - 158.95 | 1.1568 times | Fri 13 March 2026 | 156.60 (-3.6%) | 178.50 | 150.20 - 178.50 | 1.2544 times | Fri 06 March 2026 | 162.45 (-4.13%) | 160.10 | 155.00 - 167.50 | 0.4092 times | Fri 27 February 2026 | 169.45 (-4.51%) | 171.20 | 168.00 - 185.15 | 0.3687 times | Fri 20 February 2026 | 177.45 (-3.17%) | 183.25 | 177.45 - 188.10 | 0.2639 times | Fri 13 February 2026 | 183.25 (-0.24%) | 187.70 | 183.25 - 190.10 | 0.1783 times | Fri 06 February 2026 | 183.70 (6.34%) | 177.90 | 167.10 - 192.45 | 2.2438 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 153.48 and 187.38
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 159.98333333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 193.88 |
Monthly price and volumes Orbit Export
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 167.85 (23.1%) | 143.00 | 139.10 - 173.00 | 0.3459 times | Mon 30 March 2026 | 136.35 (-19.53%) | 160.10 | 134.95 - 178.50 | 0.3573 times | Fri 27 February 2026 | 169.45 (-1.91%) | 177.90 | 167.10 - 192.45 | 0.2338 times | Fri 30 January 2026 | 172.75 (-9.25%) | 196.00 | 158.00 - 205.00 | 0.362 times | Wed 31 December 2025 | 190.35 (-7.6%) | 208.00 | 179.00 - 218.15 | 0.6877 times | Fri 28 November 2025 | 206.00 (-6.68%) | 221.30 | 200.30 - 227.80 | 0.9418 times | Fri 31 October 2025 | 220.75 (24.05%) | 178.00 | 178.00 - 266.90 | 4.0553 times | Tue 30 September 2025 | 177.95 (-6.83%) | 184.55 | 173.45 - 196.00 | 0.7396 times | Fri 29 August 2025 | 191.00 (-14.33%) | 222.95 | 181.60 - 222.95 | 0.6152 times | Thu 31 July 2025 | 222.95 (4.26%) | 214.95 | 198.00 - 246.50 | 1.6614 times | Mon 30 June 2025 | 213.85 (24.11%) | 169.10 | 162.25 - 244.00 | 5.7823 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
| DMA period | DMA value |
| 5 day DMA | 165.25 |
| 12 day DMA | 156.08 |
| 20 day DMA | 153.81 |
| 35 day DMA | 159.92 |
| 50 day DMA | 166.58 |
| 100 day DMA | 178.97 |
| 150 day DMA | 186.69 |
| 200 day DMA | 191.61 |
EMA (exponential moving average) of Orbit Export 512626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.32 | 162.56 | 160.57 |
| 12 day EMA | 159.62 | 158.12 | 156.59 |
| 20 day EMA | 158.64 | 157.67 | 156.74 |
| 35 day EMA | 161.66 | 161.3 | 160.99 |
| 50 day EMA | 166.9 | 166.86 | 166.87 |
SMA (simple moving average) of Orbit Export 512626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.25 | 164.39 | 161.83 |
| 12 day SMA | 156.08 | 154.18 | 152.14 |
| 20 day SMA | 153.81 | 153.47 | 153.25 |
| 35 day SMA | 159.92 | 160.35 | 160.96 |
| 50 day SMA | 166.58 | 166.68 | 166.8 |
| 100 day SMA | 178.97 | 179.4 | 179.94 |
| 150 day SMA | 186.69 | 186.81 | 186.97 |
| 200 day SMA | 191.61 | 191.63 | 191.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.