OrbitExport 512626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Export 512626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrbitExport
Strong Daily Stock price targets for OrbitExport 512626 are 139.78 and 146.88
Daily Target 1 | 134.78 |
Daily Target 2 | 137.67 |
Daily Target 3 | 141.88333333333 |
Daily Target 4 | 144.77 |
Daily Target 5 | 148.98 |
Daily price and volume Orbit Export
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.55 (0.14%) | 140.00 | 139.00 - 146.10 | 2.8727 times | Wed 27 March 2024 | 140.35 (-5.14%) | 146.90 | 136.55 - 148.40 | 1.3065 times | Tue 26 March 2024 | 147.95 (-3.93%) | 157.10 | 146.00 - 157.10 | 0.9447 times | Fri 22 March 2024 | 154.00 (0.65%) | 153.60 | 152.10 - 154.95 | 0.1788 times | Thu 21 March 2024 | 153.00 (1.76%) | 152.65 | 151.10 - 153.80 | 1.3016 times | Wed 20 March 2024 | 150.35 (0%) | 149.00 | 147.55 - 151.20 | 0.448 times | Tue 19 March 2024 | 150.35 (-1.02%) | 145.20 | 145.20 - 152.05 | 0.4589 times | Mon 18 March 2024 | 151.90 (-0.07%) | 152.00 | 150.45 - 153.50 | 0.3706 times | Fri 15 March 2024 | 152.00 (-2.03%) | 154.25 | 151.25 - 154.25 | 0.9085 times | Thu 14 March 2024 | 155.15 (2.88%) | 147.80 | 143.05 - 159.00 | 1.2098 times | Wed 13 March 2024 | 150.80 (-4.04%) | 158.20 | 150.05 - 158.20 | 1.7405 times |
Weekly price and charts OrbitExport
Strong weekly Stock price targets for OrbitExport 512626 are 128.28 and 148.83
Weekly Target 1 | 124.18 |
Weekly Target 2 | 132.37 |
Weekly Target 3 | 144.73333333333 |
Weekly Target 4 | 152.92 |
Weekly Target 5 | 165.28 |
Weekly price and volumes for Orbit Export
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.55 (-8.73%) | 157.10 | 136.55 - 157.10 | 0.7816 times | Fri 22 March 2024 | 154.00 (1.32%) | 152.00 | 145.20 - 154.95 | 0.4207 times | Fri 15 March 2024 | 152.00 (-6.83%) | 163.15 | 143.05 - 163.15 | 0.9818 times | Thu 07 March 2024 | 163.15 (-8.16%) | 177.05 | 162.55 - 178.45 | 0.586 times | Sat 02 March 2024 | 177.65 (-6.5%) | 190.20 | 172.80 - 190.20 | 0.275 times | Fri 23 February 2024 | 190.00 (-0.24%) | 194.10 | 186.55 - 196.90 | 0.3899 times | Fri 16 February 2024 | 190.45 (-5.74%) | 204.90 | 180.75 - 204.90 | 1.0008 times | Fri 09 February 2024 | 202.05 (1.08%) | 202.95 | 193.40 - 204.90 | 3.2974 times | Fri 02 February 2024 | 199.90 (4.66%) | 198.00 | 182.25 - 200.00 | 1.6545 times | Thu 25 January 2024 | 191.00 (5.76%) | 182.65 | 172.00 - 192.90 | 0.6122 times | Fri 19 January 2024 | 180.60 (-7.31%) | 198.70 | 171.00 - 199.70 | 0.6107 times |
Monthly price and charts OrbitExport
Strong monthly Stock price targets for OrbitExport 512626 are 116.38 and 160.73
Monthly Target 1 | 108.32 |
Monthly Target 2 | 124.43 |
Monthly Target 3 | 152.66666666667 |
Monthly Target 4 | 168.78 |
Monthly Target 5 | 197.02 |
Monthly price and volumes Orbit Export
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.55 (-20.3%) | 178.75 | 136.55 - 180.90 | 0.6809 times | Thu 29 February 2024 | 176.35 (-8.67%) | 198.00 | 172.80 - 204.90 | 1.3071 times | Wed 31 January 2024 | 193.10 (9.34%) | 177.95 | 171.00 - 203.75 | 0.9472 times | Fri 29 December 2023 | 176.60 (-7.25%) | 191.45 | 169.00 - 192.45 | 0.6813 times | Thu 30 November 2023 | 190.40 (-1.68%) | 199.65 | 188.00 - 230.00 | 2.3535 times | Tue 31 October 2023 | 193.65 (21.26%) | 156.55 | 151.50 - 203.25 | 1.0676 times | Fri 29 September 2023 | 159.70 (-1.11%) | 161.50 | 155.00 - 180.20 | 0.4839 times | Thu 31 August 2023 | 161.50 (-11.97%) | 188.10 | 160.60 - 194.00 | 0.5248 times | Mon 31 July 2023 | 183.45 (3.5%) | 176.40 | 168.40 - 202.95 | 0.5514 times | Fri 30 June 2023 | 177.25 (14.5%) | 159.85 | 140.00 - 198.70 | 1.4022 times | Wed 31 May 2023 | 154.80 (8.98%) | 141.85 | 135.25 - 169.80 | 0.6787 times |
Indicator Analysis of OrbitExport
Please login to view indicator analysis. or View indicator analysis of OrbitExport 512626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Export 512626
DMA (daily moving average) of Orbit Export 512626
DMA period | DMA value |
5 day DMA | 147.17 |
12 day DMA | 150.3 |
20 day DMA | 158.19 |
35 day DMA | 171.41 |
50 day DMA | 176.59 |
100 day DMA | 182.28 |
150 day DMA | 178.77 |
200 day DMA | 179.21 |
EMA (exponential moving average) of Orbit Export 512626
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.28 | 147.64 | 151.28 |
12 day EMA | 151.29 | 153.24 | 155.58 |
20 day EMA | 157.37 | 159.14 | 161.12 |
35 day EMA | 165.75 | 167.23 | 168.81 |
50 day EMA | 174.74 | 176.14 | 177.6 |
SMA (simple moving average) of Orbit Export 512626
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.17 | 149.13 | 151.13 |
12 day SMA | 150.3 | 151.74 | 153.64 |
20 day SMA | 158.19 | 159.9 | 162.08 |
35 day SMA | 171.41 | 173.07 | 174.63 |
50 day SMA | 176.59 | 177.38 | 178.2 |
100 day SMA | 182.28 | 182.95 | 183.78 |
150 day SMA | 178.77 | 178.99 | 179.19 |
200 day SMA | 179.21 | 179.31 | 179.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.