Regentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Regentrp

Strong Daily Stock price targets for Regentrp 512624 are 6.24 and 6.61

Daily Target 16.14
Daily Target 26.34
Daily Target 36.5133333333333
Daily Target 46.71
Daily Target 56.88

Daily price and volume Regentrp

Date Closing Open Range Volume
Thu 12 February 2026 6.53 (-0.61%) 6.69 6.32 - 6.69 0.1245 times
Wed 11 February 2026 6.57 (-1.2%) 6.30 6.30 - 6.63 0.2444 times
Tue 10 February 2026 6.65 (4.89%) 6.45 6.30 - 6.70 1.1648 times
Mon 09 February 2026 6.34 (1.93%) 6.22 6.22 - 6.50 0.6588 times
Fri 06 February 2026 6.22 (2.13%) 6.12 6.11 - 6.31 0.6715 times
Thu 05 February 2026 6.09 (2.18%) 5.81 5.81 - 6.17 1.3743 times
Wed 04 February 2026 5.96 (2.05%) 5.84 5.63 - 5.96 0.4694 times
Tue 03 February 2026 5.84 (8.75%) 5.40 5.40 - 5.90 3.2568 times
Mon 02 February 2026 5.37 (0.56%) 5.73 5.30 - 5.73 0.6587 times
Sun 01 February 2026 5.34 (-5.15%) 5.42 5.12 - 5.79 1.3767 times
Fri 30 January 2026 5.63 (0.54%) 5.45 5.45 - 5.68 0.3353 times

Daily chart Regentrp

Weekly price and charts Regentrp

Strong weekly Stock price targets for Regentrp 512624 are 6.38 and 6.86

Weekly Target 16
Weekly Target 26.27
Weekly Target 36.4833333333333
Weekly Target 46.75
Weekly Target 56.96

Weekly price and volumes for Regentrp

Date Closing Open Range Volume
Thu 12 February 2026 6.53 (4.98%) 6.22 6.22 - 6.70 0.6362 times
Fri 06 February 2026 6.22 (10.48%) 5.42 5.12 - 6.31 2.2653 times
Fri 30 January 2026 5.63 (0.54%) 5.23 5.08 - 5.84 1.0467 times
Fri 23 January 2026 5.60 (0.9%) 5.46 5.36 - 5.97 0.5164 times
Fri 16 January 2026 5.55 (-2.12%) 5.41 5.30 - 5.87 0.8914 times
Fri 09 January 2026 5.67 (-2.24%) 5.82 5.52 - 5.96 0.8269 times
Fri 02 January 2026 5.80 (1.4%) 5.74 5.51 - 6.16 1.1217 times
Fri 26 December 2025 5.72 (-9.78%) 6.42 5.32 - 6.49 1.6309 times
Fri 19 December 2025 6.34 (-0.63%) 6.38 6.19 - 6.71 0.3728 times
Fri 12 December 2025 6.38 (-1.24%) 6.41 6.09 - 6.97 0.6918 times
Fri 05 December 2025 6.46 (1.1%) 6.39 6.10 - 6.64 0.8949 times

weekly chart Regentrp

Monthly price and charts Regentrp

Strong monthly Stock price targets for Regentrp 512624 are 5.83 and 7.41

Monthly Target 14.54
Monthly Target 25.53
Monthly Target 36.1166666666667
Monthly Target 47.11
Monthly Target 57.7

Monthly price and volumes Regentrp

Date Closing Open Range Volume
Thu 12 February 2026 6.53 (15.99%) 5.42 5.12 - 6.70 0.6131 times
Fri 30 January 2026 5.63 (-5.85%) 5.87 5.08 - 6.10 0.8374 times
Wed 31 December 2025 5.98 (-6.42%) 6.39 5.32 - 6.97 0.8517 times
Fri 28 November 2025 6.39 (5.62%) 6.00 5.75 - 6.76 1.0552 times
Fri 31 October 2025 6.05 (3.07%) 5.86 5.65 - 8.50 2.7737 times
Tue 30 September 2025 5.87 (-0.68%) 6.09 5.41 - 6.28 0.8492 times
Fri 29 August 2025 5.91 (5.54%) 5.60 5.21 - 6.61 1.015 times
Thu 31 July 2025 5.60 (-1.06%) 5.74 5.30 - 5.93 0.4442 times
Mon 30 June 2025 5.66 (-7.36%) 6.36 5.00 - 6.36 0.7571 times
Fri 30 May 2025 6.11 (3.56%) 6.02 5.23 - 6.89 0.8034 times
Wed 30 April 2025 5.90 (-2.16%) 6.03 5.70 - 6.70 0.4574 times

monthly chart Regentrp

DMA SMA EMA moving averages of Regentrp 512624

DMA (daily moving average) of Regentrp 512624

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.01
20 day DMA 5.83
35 day DMA 5.79
50 day DMA 5.96
100 day DMA 6.11
150 day DMA 5.96
200 day DMA 5.93

EMA (exponential moving average) of Regentrp 512624

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.386.28
12 day EMA6.156.085.99
20 day EMA6.015.955.89
35 day EMA65.975.93
50 day EMA6.046.026

SMA (simple moving average) of Regentrp 512624

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.376.25
12 day SMA6.015.935.83
20 day SMA5.835.795.73
35 day SMA5.795.785.77
50 day SMA5.965.965.96
100 day SMA6.116.16.09
150 day SMA5.965.955.95
200 day SMA5.935.935.93
Back to top | Use Dark Theme