Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 5.24 and 5.52
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.31 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.59 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (0.76%) | 5.20 | 5.17 - 5.45 | 0.9322 times | Thu 29 October 2026 | 5.27 (0.96%) | 5.10 | 5.10 - 5.43 | 0.478 times | Wed 28 October 2026 | 5.22 (0.19%) | 5.29 | 5.06 - 5.49 | 0.265 times | Tue 27 October 2026 | 5.21 (0.19%) | 5.16 | 5.03 - 5.30 | 0.1056 times | Mon 26 October 2026 | 5.20 (3.38%) | 4.97 | 4.97 - 5.39 | 0.5332 times | Fri 23 October 2026 | 5.03 (-3.27%) | 5.20 | 4.51 - 5.39 | 3.7775 times | Thu 22 October 2026 | 5.20 (-1.52%) | 5.17 | 5.17 - 5.28 | 0.8806 times | Wed 21 October 2026 | 5.28 (-1.68%) | 5.16 | 5.12 - 5.40 | 1.0423 times | Mon 19 October 2026 | 5.37 (0.75%) | 5.19 | 5.19 - 5.48 | 0.0846 times | Fri 16 October 2026 | 5.33 (3.9%) | 5.83 | 5.30 - 5.83 | 1.9011 times | Thu 15 October 2026 | 5.13 (-4.11%) | 6.00 | 5.01 - 6.00 | 1.3281 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 5.14 and 5.66
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (5.57%) | 4.97 | 4.97 - 5.49 | 0.4793 times | Fri 23 October 2026 | 5.03 (-5.63%) | 5.19 | 4.51 - 5.48 | 1.1982 times | Fri 16 October 2026 | 5.33 (1.14%) | 5.24 | 5.01 - 6.00 | 1.0322 times | Tue 06 October 2026 | 5.27 (1.54%) | 5.15 | 5.15 - 5.66 | 0.234 times | Thu 01 October 2026 | 5.19 (-0.19%) | 5.12 | 4.72 - 5.55 | 0.6524 times | Fri 25 September 2026 | 5.20 (-1.7%) | 5.32 | 5.02 - 5.39 | 1.0913 times | Fri 18 September 2026 | 5.29 (-0.38%) | 5.44 | 4.85 - 5.63 | 0.675 times | Fri 11 September 2026 | 5.31 (-4.5%) | 5.68 | 5.20 - 5.74 | 2.7326 times | Fri 04 September 2026 | 5.56 (-3.64%) | 5.79 | 5.17 - 5.90 | 0.9659 times | Fri 28 August 2026 | 5.77 (6.65%) | 5.69 | 5.41 - 6.35 | 0.939 times | Fri 21 August 2026 | 5.41 (3.64%) | 5.24 | 5.17 - 5.70 | 1.3987 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 4.17 and 5.66
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.31 (1.72%) | 5.38 | 4.51 - 6.00 | 0.4986 times | Tue 29 September 2026 | 5.22 (-6.95%) | 5.79 | 4.72 - 5.79 | 0.9098 times | Mon 31 August 2026 | 5.61 (9.78%) | 5.07 | 5.02 - 6.35 | 1.1317 times | Fri 31 July 2026 | 5.11 (4.5%) | 4.79 | 4.32 - 5.50 | 0.7096 times | Tue 30 June 2026 | 4.89 (-16.41%) | 5.76 | 4.56 - 6.15 | 0.7926 times | Fri 29 May 2026 | 5.85 (-8.16%) | 6.27 | 5.40 - 6.50 | 1.2954 times | Thu 30 April 2026 | 6.37 (21.33%) | 5.47 | 5.31 - 7.04 | 0.9628 times | Mon 30 March 2026 | 5.25 (-13.93%) | 5.76 | 5.01 - 6.46 | 0.7703 times | Fri 27 February 2026 | 6.10 (8.35%) | 5.42 | 5.12 - 6.99 | 1.9551 times | Fri 30 January 2026 | 5.63 (-5.85%) | 5.87 | 5.08 - 6.10 | 0.974 times | Wed 31 December 2025 | 5.98 (-6.42%) | 6.39 | 5.32 - 6.97 | 0.9906 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.23 | 5.21 |
| 12 day EMA | 5.24 | 5.23 | 5.22 |
| 20 day EMA | 5.26 | 5.25 | 5.25 |
| 35 day EMA | 5.3 | 5.3 | 5.3 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.19 | 5.17 |
| 12 day SMA | 5.24 | 5.23 | 5.22 |
| 20 day SMA | 5.23 | 5.23 | 5.22 |
| 35 day SMA | 5.27 | 5.27 | 5.28 |
| 50 day SMA | 5.35 | 5.36 | 5.37 |
| 100 day SMA | 5.39 | 5.4 | 5.41 |
| 150 day SMA | 5.61 | 5.61 | 5.62 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.