Login or Join
HomepageRegentrp 512624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regentrp 512624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regentrp
Strong Daily Stock price targets for Regentrp 512624 are 6.41 and 6.64
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.7 |
Daily price and volume Regentrp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.47 (-0.77%) | 6.41 | 6.35 - 6.58 | 0.2278 times | Wed 10 December 2025 | 6.52 (0.31%) | 6.70 | 6.33 - 6.80 | 2.1165 times | Tue 09 December 2025 | 6.50 (0.62%) | 6.09 | 6.09 - 6.83 | 0.5914 times | Mon 08 December 2025 | 6.46 (0%) | 6.41 | 6.21 - 6.97 | 1.0313 times | Fri 05 December 2025 | 6.46 (2.7%) | 6.15 | 6.15 - 6.54 | 1.0015 times | Thu 04 December 2025 | 6.29 (-0.94%) | 6.29 | 6.25 - 6.43 | 1.0709 times | Wed 03 December 2025 | 6.35 (-0.31%) | 6.41 | 6.26 - 6.54 | 1.5162 times | Tue 02 December 2025 | 6.37 (-0.16%) | 6.45 | 6.10 - 6.45 | 1.2507 times | Mon 01 December 2025 | 6.38 (-0.16%) | 6.39 | 6.34 - 6.64 | 0.7228 times | Fri 28 November 2025 | 6.39 (0.95%) | 6.25 | 6.25 - 6.52 | 0.4708 times | Thu 27 November 2025 | 6.33 (-0.31%) | 6.43 | 6.25 - 6.43 | 0.3047 times |
Weekly price and charts Regentrp
Strong weekly Stock price targets for Regentrp 512624 are 6.28 and 7.16
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Regentrp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.47 (0.15%) | 6.41 | 6.09 - 6.97 | 0.3364 times | Fri 05 December 2025 | 6.46 (1.1%) | 6.39 | 6.10 - 6.64 | 0.4717 times | Fri 28 November 2025 | 6.39 (-1.39%) | 6.31 | 6.13 - 6.66 | 0.3061 times | Fri 21 November 2025 | 6.48 (2.05%) | 6.58 | 6.22 - 6.67 | 0.3622 times | Fri 14 November 2025 | 6.35 (4.44%) | 6.00 | 5.75 - 6.76 | 1.5439 times | Fri 07 November 2025 | 6.08 (0.5%) | 6.00 | 5.82 - 6.22 | 0.3115 times | Fri 31 October 2025 | 6.05 (-4.57%) | 6.22 | 5.91 - 6.40 | 0.5161 times | Thu 23 October 2025 | 6.34 (-3.35%) | 6.26 | 6.21 - 6.65 | 0.3729 times | Fri 17 October 2025 | 6.56 (5.3%) | 6.35 | 6.11 - 8.50 | 4.6699 times | Fri 10 October 2025 | 6.23 (6.5%) | 5.85 | 5.65 - 6.49 | 1.1092 times | Fri 03 October 2025 | 5.85 (0.17%) | 5.84 | 5.55 - 6.25 | 0.353 times |
Monthly price and charts Regentrp
Strong monthly Stock price targets for Regentrp 512624 are 6.28 and 7.16
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.51 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Regentrp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.47 (1.25%) | 6.39 | 6.09 - 6.97 | 0.3406 times | Fri 28 November 2025 | 6.39 (5.62%) | 6.00 | 5.75 - 6.76 | 1.0639 times | Fri 31 October 2025 | 6.05 (3.07%) | 5.86 | 5.65 - 8.50 | 2.9163 times | Tue 30 September 2025 | 5.87 (-0.68%) | 6.09 | 5.41 - 6.28 | 0.8929 times | Fri 29 August 2025 | 5.91 (5.54%) | 5.60 | 5.21 - 6.61 | 1.0671 times | Thu 31 July 2025 | 5.60 (-1.06%) | 5.74 | 5.30 - 5.93 | 0.467 times | Mon 30 June 2025 | 5.66 (-7.36%) | 6.36 | 5.00 - 6.36 | 0.796 times | Fri 30 May 2025 | 6.11 (3.56%) | 6.02 | 5.23 - 6.89 | 0.8447 times | Wed 30 April 2025 | 5.90 (-2.16%) | 6.03 | 5.70 - 6.70 | 0.4809 times | Fri 28 March 2025 | 6.03 (-5.63%) | 6.10 | 5.89 - 6.95 | 1.1305 times | Fri 28 February 2025 | 6.39 (-22.92%) | 7.88 | 5.93 - 8.25 | 1.0319 times |
Indicator Analysis of Regentrp
Please login to view indicator analysis. or View indicator analysis of Regentrp 512624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regentrp 512624
DMA (daily moving average) of Regentrp 512624
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Regentrp 512624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.47 | 6.44 |
| 12 day EMA | 6.42 | 6.41 | 6.39 |
| 20 day EMA | 6.39 | 6.38 | 6.36 |
| 35 day EMA | 6.35 | 6.34 | 6.33 |
| 50 day EMA | 6.31 | 6.3 | 6.29 |
SMA (simple moving average) of Regentrp 512624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.45 | 6.41 |
| 12 day SMA | 6.41 | 6.4 | 6.38 |
| 20 day SMA | 6.41 | 6.39 | 6.36 |
| 35 day SMA | 6.3 | 6.3 | 6.3 |
| 50 day SMA | 6.31 | 6.3 | 6.29 |
| 100 day SMA | 6 | 5.99 | 5.98 |
| 150 day SMA | 5.94 | 5.94 | 5.93 |
| 200 day SMA | 6.03 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.