Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 8.94 and 9.97

Daily Target 18.65
Daily Target 29.22
Daily Target 39.6766666666667
Daily Target 410.25
Daily Target 510.71

Daily price and volume Rlf

Date Closing Open Range Volume
Wed 27 May 2026 9.80 (6.29%) 10.13 9.10 - 10.13 1.8902 times
Tue 26 May 2026 9.22 (0.77%) 9.11 8.81 - 10.05 0.4691 times
Mon 25 May 2026 9.15 (3.74%) 8.83 8.83 - 9.70 0.5518 times
Fri 22 May 2026 8.82 (-3.61%) 9.50 8.76 - 9.50 1.9328 times
Thu 21 May 2026 9.15 (-4.79%) 9.13 9.13 - 9.59 0.0303 times
Wed 20 May 2026 9.61 (8.22%) 8.78 8.78 - 9.73 1.7376 times
Tue 19 May 2026 8.88 (1.25%) 9.45 8.81 - 9.45 0.1453 times
Mon 18 May 2026 8.77 (-8.65%) 9.60 8.76 - 9.61 1.2171 times
Fri 15 May 2026 9.60 (-3.71%) 10.00 9.26 - 10.50 1.2078 times
Thu 14 May 2026 9.97 (4.07%) 9.58 9.51 - 10.44 0.8179 times
Wed 13 May 2026 9.58 (-0.1%) 9.59 9.56 - 10.15 0.5709 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 9.31 and 10.63

Weekly Target 18.26
Weekly Target 29.03
Weekly Target 39.58
Weekly Target 410.35
Weekly Target 510.9

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Wed 27 May 2026 9.80 (11.11%) 8.83 8.81 - 10.13 0.8146 times
Fri 22 May 2026 8.82 (-8.13%) 9.60 8.76 - 9.73 1.4168 times
Fri 15 May 2026 9.60 (-2.04%) 10.54 9.26 - 10.54 1.2616 times
Fri 08 May 2026 9.80 (-1.61%) 9.76 9.52 - 10.59 0.4995 times
Thu 30 April 2026 9.96 (-0.5%) 10.94 9.26 - 10.99 3.2068 times
Fri 24 April 2026 10.01 (-8.58%) 10.02 9.60 - 11.98 1.1077 times
Fri 17 April 2026 10.95 (6.73%) 9.25 9.25 - 11.49 0.4824 times
Fri 10 April 2026 10.26 (10.2%) 10.00 9.32 - 11.95 0.2969 times
Thu 02 April 2026 9.31 (-7.09%) 10.02 9.10 - 11.04 0.1499 times
Fri 27 March 2026 10.02 (-4.66%) 10.51 8.55 - 10.79 0.7638 times
Fri 20 March 2026 10.51 (-0.1%) 9.51 8.55 - 12.35 0.2557 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 9.28 and 11.11

Monthly Target 17.89
Monthly Target 28.84
Monthly Target 39.7166666666667
Monthly Target 410.67
Monthly Target 511.55

Monthly price and volumes Rlf

Date Closing Open Range Volume
Wed 27 May 2026 9.80 (-1.61%) 9.76 8.76 - 10.59 0.5705 times
Thu 30 April 2026 9.96 (7.56%) 11.04 9.25 - 11.98 0.7441 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.3599 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.8564 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.1077 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.9572 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.2424 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.6157 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.7746 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.7714 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.877 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.35
20 day DMA 9.55
35 day DMA 9.91
50 day DMA 10.02
100 day DMA 10.31
150 day DMA 10
200 day DMA 9.87

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.179.14
12 day EMA9.419.349.36
20 day EMA9.569.539.56
35 day EMA9.789.789.81
50 day EMA10.0110.0210.05

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.199.12
12 day SMA9.359.379.42
20 day SMA9.559.569.62
35 day SMA9.919.929.92
50 day SMA10.0210.0310.08
100 day SMA10.3110.3110.32
150 day SMA109.999.99
200 day SMA9.879.879.87
Back to top | Use Dark Theme