Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 8.93 and 8.93

Daily Target 18.93
Daily Target 28.93
Daily Target 38.93
Daily Target 48.93
Daily Target 58.93

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 03 May 2024 8.93 (-1.98%) 8.93 8.93 - 8.93 0.3379 times
Thu 02 May 2024 9.11 (-1.09%) 9.20 9.11 - 9.20 0.1108 times
Tue 30 April 2024 9.21 (-0.97%) 9.30 9.21 - 9.30 0.0076 times
Mon 29 April 2024 9.30 (-1.9%) 9.30 9.30 - 9.30 1.1748 times
Fri 26 April 2024 9.48 (-1.96%) 9.66 9.48 - 9.66 0.1756 times
Thu 25 April 2024 9.67 (-1.93%) 10.05 9.67 - 10.05 1.0379 times
Wed 24 April 2024 9.86 (-1.99%) 10.06 9.86 - 10.06 1.1828 times
Tue 23 April 2024 10.06 (0%) 10.06 10.06 - 10.06 0.2936 times
Mon 22 April 2024 10.06 (1.93%) 9.87 9.87 - 10.06 0.9837 times
Fri 19 April 2024 9.87 (1.96%) 9.87 9.87 - 9.87 4.6953 times
Thu 18 April 2024 9.68 (4.99%) 9.68 9.68 - 9.68 0.6474 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 8.75 and 9.12

Weekly Target 18.68
Weekly Target 28.81
Weekly Target 39.0533333333333
Weekly Target 49.18
Weekly Target 59.42

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 03 May 2024 8.93 (-5.8%) 9.30 8.93 - 9.30 0.3864 times
Fri 26 April 2024 9.48 (-3.95%) 9.87 9.48 - 10.06 0.8703 times
Fri 19 April 2024 9.87 (17.78%) 8.79 8.79 - 9.87 1.637 times
Fri 12 April 2024 8.38 (15.59%) 7.25 7.07 - 8.38 0.2993 times
Fri 05 April 2024 7.25 (-5.72%) 7.54 7.25 - 7.54 1.0176 times
Thu 28 March 2024 7.69 (-3.75%) 7.84 7.69 - 7.84 0.2751 times
Fri 22 March 2024 7.99 (-4.43%) 8.36 7.99 - 8.36 0.2497 times
Fri 15 March 2024 8.36 (-6.7%) 8.96 8.35 - 8.96 0.1461 times
Thu 07 March 2024 8.96 (-7.63%) 9.70 8.96 - 9.70 0.7196 times
Sat 02 March 2024 9.70 (14.79%) 8.85 8.40 - 10.29 4.3988 times
Fri 23 February 2024 8.45 (-0.24%) 8.05 8.05 - 9.29 6.5658 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.8 and 9.07

Monthly Target 18.75
Monthly Target 28.84
Monthly Target 39.02
Monthly Target 49.11
Monthly Target 59.29

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 03 May 2024 8.93 (-3.04%) 9.20 8.93 - 9.20 0.0162 times
Tue 30 April 2024 9.21 (19.77%) 7.54 7.07 - 10.06 0.6245 times
Thu 28 March 2024 7.69 (-20.15%) 10.11 7.69 - 10.29 0.4319 times
Thu 29 February 2024 9.63 (-7.4%) 10.00 8.05 - 11.60 2.3857 times
Wed 31 January 2024 10.40 (-12.24%) 11.62 9.42 - 11.62 1.4663 times
Fri 29 December 2023 11.85 (16.18%) 10.71 10.71 - 15.30 2.371 times
Thu 30 November 2023 10.20 (73.47%) 5.65 5.59 - 10.20 0.8571 times
Tue 31 October 2023 5.88 (-8.7%) 6.31 5.71 - 6.64 0.4794 times
Fri 29 September 2023 6.44 (9.71%) 6.10 5.57 - 6.87 0.8652 times
Thu 31 August 2023 5.87 (-0.84%) 5.63 5.50 - 6.61 0.5026 times
Mon 31 July 2023 5.92 (-4.82%) 6.25 5.34 - 6.75 0.4763 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.54
20 day DMA 8.83
35 day DMA 8.56
50 day DMA 8.7
100 day DMA 10.06
150 day DMA 9.02
200 day DMA 8.28

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.329.42
12 day EMA9.29.259.28
20 day EMA9.049.059.04
35 day EMA8.978.978.96
50 day EMA8.858.858.84

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.359.5
12 day SMA9.549.539.47
20 day SMA8.838.758.67
35 day SMA8.568.578.57
50 day SMA8.78.78.71
100 day SMA10.0610.0910.11
150 day SMA9.029.018.99
200 day SMA8.288.278.26
Back to top | Use Dark Theme