Rlf 512618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlf 512618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlf

Strong Daily Stock price targets for Rlf 512618 are 9.79 and 11.69

Daily Target 18.37
Daily Target 29.31
Daily Target 310.266666666667
Daily Target 411.21
Daily Target 512.17

Daily price and volume Rlf

Date Closing Open Range Volume
Fri 10 April 2026 10.26 (0.59%) 9.32 9.32 - 11.22 0.7659 times
Thu 09 April 2026 10.20 (0.89%) 10.11 10.11 - 10.20 0.7371 times
Wed 08 April 2026 10.11 (-9.73%) 10.99 10.11 - 10.99 0.0802 times
Tue 07 April 2026 11.20 (12%) 11.95 11.01 - 11.95 1.6982 times
Mon 06 April 2026 10.00 (7.41%) 10.00 10.00 - 10.00 0.0015 times
Thu 02 April 2026 9.31 (-15.29%) 10.90 9.31 - 10.95 0.0182 times
Wed 01 April 2026 10.99 (18.68%) 11.04 9.51 - 11.04 1.2381 times
Mon 30 March 2026 9.26 (-7.58%) 10.02 9.10 - 10.02 0.4011 times
Fri 27 March 2026 10.02 (-0.3%) 9.01 9.01 - 10.02 2.8061 times
Wed 25 March 2026 10.05 (0.5%) 9.53 9.53 - 10.05 2.2537 times
Tue 24 March 2026 10.00 (10.99%) 10.79 10.00 - 10.79 3.2087 times

Daily chart Rlf

Weekly price and charts Rlf

Strong weekly Stock price targets for Rlf 512618 are 9.79 and 12.42

Weekly Target 17.88
Weekly Target 29.07
Weekly Target 310.51
Weekly Target 411.7
Weekly Target 513.14

Weekly price and volumes for Rlf

Date Closing Open Range Volume
Fri 10 April 2026 10.26 (10.2%) 10.00 9.32 - 11.95 0.3328 times
Thu 02 April 2026 9.31 (-7.09%) 10.02 9.10 - 11.04 0.168 times
Fri 27 March 2026 10.02 (-4.66%) 10.51 8.55 - 10.79 0.8561 times
Fri 20 March 2026 10.51 (-0.1%) 9.51 8.55 - 12.35 0.2866 times
Fri 13 March 2026 10.52 (4.16%) 10.10 9.31 - 11.85 0.8274 times
Fri 06 March 2026 10.10 (-4.27%) 10.95 10.05 - 12.40 0.8121 times
Fri 27 February 2026 10.55 (5.39%) 10.01 10.01 - 11.75 1.2595 times
Fri 20 February 2026 10.01 (-15.17%) 11.79 9.76 - 11.79 0.5401 times
Fri 13 February 2026 11.80 (-0.84%) 11.90 11.49 - 12.62 1.8044 times
Fri 06 February 2026 11.90 (7.69%) 11.05 8.45 - 11.90 3.113 times
Fri 30 January 2026 11.05 (-7.84%) 10.02 10.02 - 11.60 1.6249 times

weekly chart Rlf

Monthly price and charts Rlf

Strong monthly Stock price targets for Rlf 512618 are 8.47 and 11.11

Monthly Target 17.87
Monthly Target 29.06
Monthly Target 310.506666666667
Monthly Target 411.7
Monthly Target 513.15

Monthly price and volumes Rlf

Date Closing Open Range Volume
Fri 10 April 2026 10.26 (10.8%) 11.04 9.31 - 11.95 0.0552 times
Mon 30 March 2026 9.26 (-12.23%) 10.95 8.55 - 12.40 0.3389 times
Fri 27 February 2026 10.55 (-4.52%) 11.05 8.45 - 12.62 0.8063 times
Fri 30 January 2026 11.05 (15.22%) 9.98 9.01 - 11.99 1.043 times
Wed 31 December 2025 9.59 (5.73%) 9.25 7.55 - 12.30 1.8428 times
Fri 28 November 2025 9.07 (9.28%) 8.20 8.20 - 10.50 1.1697 times
Fri 31 October 2025 8.30 (-5.68%) 8.80 8.01 - 10.98 1.5212 times
Tue 30 September 2025 8.80 (-0.68%) 8.90 8.62 - 10.63 0.7293 times
Thu 28 August 2025 8.86 (-12.28%) 10.60 8.70 - 10.86 0.7263 times
Thu 31 July 2025 10.10 (-31.48%) 14.74 9.51 - 14.88 1.7673 times
Mon 30 June 2025 14.74 (51.02%) 10.00 7.65 - 14.74 5.2548 times

monthly chart Rlf

DMA SMA EMA moving averages of Rlf 512618

DMA (daily moving average) of Rlf 512618

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.03
20 day DMA 10.32
35 day DMA 10.45
50 day DMA 10.72
100 day DMA 10.25
150 day DMA 9.89
200 day DMA 10

EMA (exponential moving average) of Rlf 512618

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.2510.27
12 day EMA10.2410.2410.25
20 day EMA10.3110.3210.33
35 day EMA10.4610.4710.49
50 day EMA10.6510.6710.69

SMA (simple moving average) of Rlf 512618

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.1610.32
12 day SMA10.0310.0610.08
20 day SMA10.3210.3810.46
35 day SMA10.4510.4910.53
50 day SMA10.7210.7610.77
100 day SMA10.2510.2410.23
150 day SMA9.899.899.88
200 day SMA109.999.99
Back to top | Use Dark Theme