BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.94 and 3.08

Daily Target 12.83
Daily Target 22.9
Daily Target 32.9733333333333
Daily Target 43.04
Daily Target 53.11

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Tue 21 July 2026 2.96 (1.02%) 2.93 2.91 - 3.05 2.4059 times
Mon 20 July 2026 2.93 (0.69%) 2.91 2.84 - 3.05 0.7965 times
Fri 17 July 2026 2.91 (-1.02%) 3.00 2.90 - 3.00 0.5306 times
Thu 16 July 2026 2.94 (0.34%) 3.00 2.92 - 3.00 0.2674 times
Wed 15 July 2026 2.93 (1.03%) 2.84 2.84 - 2.96 0.3832 times
Tue 14 July 2026 2.90 (-2.68%) 2.97 2.84 - 2.97 1.7872 times
Mon 13 July 2026 2.98 (1.02%) 2.90 2.90 - 2.99 1.4615 times
Fri 10 July 2026 2.95 (0%) 2.81 2.81 - 3.04 0.4051 times
Thu 09 July 2026 2.95 (-1.01%) 2.93 2.92 - 2.99 1.3353 times
Wed 08 July 2026 2.98 (0.68%) 3.05 2.90 - 3.05 0.6274 times
Tue 07 July 2026 2.96 (-2.31%) 3.00 2.93 - 3.05 0.4604 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.9 and 3.11

Weekly Target 12.74
Weekly Target 22.85
Weekly Target 32.95
Weekly Target 43.06
Weekly Target 53.16

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Tue 21 July 2026 2.96 (1.72%) 2.91 2.84 - 3.05 0.5734 times
Fri 17 July 2026 2.91 (-1.36%) 2.90 2.84 - 3.00 0.7932 times
Fri 10 July 2026 2.95 (-2.64%) 3.00 2.81 - 3.05 0.5064 times
Fri 03 July 2026 3.03 (0%) 2.88 2.87 - 3.10 1.2077 times
Thu 25 June 2026 3.03 (0%) 3.17 2.92 - 3.18 0.6068 times
Fri 19 June 2026 3.03 (-0.66%) 3.06 2.97 - 3.24 1.2271 times
Fri 12 June 2026 3.05 (-2.87%) 3.15 2.95 - 3.20 1.1218 times
Fri 05 June 2026 3.14 (-2.48%) 3.11 3.01 - 3.30 0.7889 times
Fri 29 May 2026 3.22 (0.94%) 3.13 3.13 - 3.34 1.5348 times
Fri 22 May 2026 3.19 (-9.63%) 3.48 3.07 - 3.50 1.64 times
Fri 15 May 2026 3.53 (1.44%) 3.46 3.32 - 3.94 5.0648 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.74 and 3.03

Monthly Target 12.67
Monthly Target 22.81
Monthly Target 32.9566666666667
Monthly Target 43.1
Monthly Target 53.25

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Tue 21 July 2026 2.96 (1.37%) 2.98 2.81 - 3.10 0.2034 times
Tue 30 June 2026 2.92 (-9.32%) 3.11 2.88 - 3.30 0.4513 times
Fri 29 May 2026 3.22 (2.88%) 3.24 3.00 - 3.94 1.5948 times
Thu 30 April 2026 3.13 (49.05%) 2.17 2.17 - 3.55 2.2883 times
Mon 30 March 2026 2.10 (-25.27%) 2.72 2.02 - 2.94 2.3292 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.1687 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.4823 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.6713 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.4345 times
Fri 31 October 2025 4.65 (-1.06%) 4.70 4.45 - 5.54 0.3762 times
Tue 30 September 2025 4.70 (-5.05%) 4.85 4.60 - 5.29 0.8176 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.95
20 day DMA 2.97
35 day DMA 3.02
50 day DMA 3.14
100 day DMA 3.06
150 day DMA 3.38
200 day DMA 3.67

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.932.93
12 day EMA2.962.962.96
20 day EMA2.982.982.98
35 day EMA3.043.043.05
50 day EMA3.113.123.13

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.922.93
12 day SMA2.952.962.96
20 day SMA2.972.972.98
35 day SMA3.023.033.03
50 day SMA3.143.153.15
100 day SMA3.063.073.08
150 day SMA3.383.393.4
200 day SMA3.673.683.69
Back to top | Use Dark Theme