Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 3.97 and 4.33
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.43 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.02 (3.34%) | 3.98 | 3.92 - 4.28 | 0.3085 times | Mon 02 February 2026 | 3.89 (-2.75%) | 4.08 | 3.86 - 4.40 | 0.6497 times | Sun 01 February 2026 | 4.00 (0.5%) | 3.70 | 3.70 - 4.25 | 0.5129 times | Fri 30 January 2026 | 3.98 (1.27%) | 3.63 | 3.63 - 4.03 | 0.7579 times | Thu 29 January 2026 | 3.93 (-0.76%) | 3.95 | 3.89 - 4.12 | 0.7529 times | Wed 28 January 2026 | 3.96 (-0.25%) | 4.01 | 3.88 - 4.09 | 0.2068 times | Tue 27 January 2026 | 3.97 (-1.98%) | 4.29 | 3.92 - 4.29 | 1.1522 times | Fri 23 January 2026 | 4.05 (1.5%) | 3.81 | 3.81 - 4.45 | 4.7941 times | Thu 22 January 2026 | 3.99 (6.12%) | 3.61 | 3.61 - 4.02 | 0.3711 times | Wed 21 January 2026 | 3.76 (-2.84%) | 3.51 | 3.51 - 3.98 | 0.4939 times | Tue 20 January 2026 | 3.87 (-0.51%) | 3.66 | 3.66 - 4.01 | 0.606 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.86 and 4.56
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.02 (1.01%) | 3.70 | 3.70 - 4.40 | 0.3904 times | Fri 30 January 2026 | 3.98 (-1.73%) | 4.29 | 3.63 - 4.29 | 0.7617 times | Fri 23 January 2026 | 4.05 (3.05%) | 4.00 | 3.51 - 4.45 | 1.7141 times | Fri 16 January 2026 | 3.93 (-1.01%) | 3.98 | 3.81 - 4.13 | 0.5406 times | Fri 09 January 2026 | 3.97 (-4.8%) | 4.49 | 3.62 - 4.49 | 0.5183 times | Fri 02 January 2026 | 4.17 (5.04%) | 4.53 | 3.81 - 4.53 | 2.1979 times | Fri 26 December 2025 | 3.97 (-1.49%) | 4.60 | 3.90 - 4.60 | 1.3251 times | Fri 19 December 2025 | 4.03 (-0.98%) | 4.02 | 3.99 - 4.28 | 0.268 times | Fri 12 December 2025 | 4.07 (-1.69%) | 3.97 | 3.92 - 4.31 | 0.9737 times | Fri 05 December 2025 | 4.14 (-3.27%) | 4.28 | 3.91 - 4.83 | 1.3102 times | Fri 28 November 2025 | 4.28 (-4.25%) | 4.47 | 4.23 - 4.57 | 0.74 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.86 and 4.56
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.02 (1.01%) | 3.70 | 3.70 - 4.40 | 0.0573 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.5892 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.8201 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.5308 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.4595 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.9988 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.6543 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.3696 times | Mon 30 June 2025 | 5.39 (-2.88%) | 5.35 | 5.20 - 6.66 | 3.2153 times | Fri 30 May 2025 | 5.55 (14.91%) | 4.83 | 4.60 - 5.86 | 1.305 times | Wed 30 April 2025 | 4.83 (1.68%) | 4.79 | 4.50 - 5.64 | 1.4059 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.94 | 3.97 |
| 12 day EMA | 3.97 | 3.96 | 3.97 |
| 20 day EMA | 3.98 | 3.98 | 3.99 |
| 35 day EMA | 4.03 | 4.03 | 4.04 |
| 50 day EMA | 4.08 | 4.08 | 4.09 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.97 |
| 12 day SMA | 3.94 | 3.94 | 3.95 |
| 20 day SMA | 3.98 | 3.98 | 4 |
| 35 day SMA | 4 | 4 | 4.01 |
| 50 day SMA | 4.05 | 4.06 | 4.07 |
| 100 day SMA | 4.37 | 4.38 | 4.39 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 4.84 | 4.84 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.