Login or Join
HomepageBhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 3.4 and 3.82
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.14 |
Daily price and volume Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.70 (-3.14%) | 3.83 | 3.52 - 3.94 | 0.8716 times | Mon 11 May 2026 | 3.82 (9.77%) | 3.46 | 3.32 - 3.82 | 1.7735 times | Fri 08 May 2026 | 3.48 (2.65%) | 3.53 | 3.32 - 3.55 | 1.3269 times | Thu 07 May 2026 | 3.39 (9.71%) | 3.25 | 3.10 - 3.39 | 3.8301 times | Wed 06 May 2026 | 3.09 (1.98%) | 3.00 | 3.00 - 3.24 | 0.4378 times | Tue 05 May 2026 | 3.03 (-1.3%) | 3.06 | 3.02 - 3.13 | 0.6338 times | Mon 04 May 2026 | 3.07 (-1.92%) | 3.24 | 3.05 - 3.27 | 0.1463 times | Thu 30 April 2026 | 3.13 (-3.99%) | 3.26 | 3.12 - 3.29 | 0.141 times | Wed 29 April 2026 | 3.26 (0%) | 3.36 | 3.16 - 3.36 | 0.5735 times | Tue 28 April 2026 | 3.26 (0%) | 3.27 | 3.22 - 3.35 | 0.2657 times | Mon 27 April 2026 | 3.26 (-0.61%) | 3.27 | 3.21 - 3.37 | 0.174 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 3.51 and 4.13
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.70 (6.32%) | 3.46 | 3.32 - 3.94 | 0.6155 times | Fri 08 May 2026 | 3.48 (11.18%) | 3.24 | 3.00 - 3.55 | 1.4834 times | Thu 30 April 2026 | 3.13 (-4.57%) | 3.27 | 3.12 - 3.37 | 0.2686 times | Fri 24 April 2026 | 3.28 (-0.3%) | 3.31 | 3.11 - 3.48 | 0.6694 times | Fri 17 April 2026 | 3.29 (3.79%) | 2.98 | 2.89 - 3.43 | 0.3645 times | Fri 10 April 2026 | 3.17 (7.82%) | 3.01 | 2.84 - 3.55 | 2.0652 times | Thu 02 April 2026 | 2.94 (28.38%) | 2.24 | 2.02 - 2.96 | 1.0456 times | Fri 27 March 2026 | 2.29 (-10.55%) | 2.45 | 2.22 - 2.59 | 1.1548 times | Fri 20 March 2026 | 2.56 (-0.78%) | 2.54 | 2.45 - 2.62 | 1.2308 times | Fri 13 March 2026 | 2.58 (-4.09%) | 2.60 | 2.53 - 2.75 | 1.1021 times | Fri 06 March 2026 | 2.69 (-4.27%) | 2.72 | 2.61 - 2.94 | 0.6141 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 3.35 and 4.29
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Bhandari Hos
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.70 (18.21%) | 3.24 | 3.00 - 3.94 | 1.1113 times | Thu 30 April 2026 | 3.13 (49.05%) | 2.17 | 2.17 - 3.55 | 2.2343 times | Mon 30 March 2026 | 2.10 (-25.27%) | 2.72 | 2.02 - 2.94 | 2.2742 times | Fri 27 February 2026 | 2.81 (-29.4%) | 3.70 | 2.80 - 4.50 | 1.1411 times | Fri 30 January 2026 | 3.98 (0%) | 3.88 | 3.51 - 4.49 | 0.4709 times | Wed 31 December 2025 | 3.98 (-7.01%) | 4.28 | 3.81 - 4.83 | 0.6555 times | Fri 28 November 2025 | 4.28 (-7.96%) | 4.74 | 4.23 - 5.10 | 0.4243 times | Fri 31 October 2025 | 4.65 (-1.06%) | 4.70 | 4.45 - 5.54 | 0.3673 times | Tue 30 September 2025 | 4.70 (-5.05%) | 4.85 | 4.60 - 5.29 | 0.7983 times | Fri 29 August 2025 | 4.95 (-6.78%) | 5.34 | 4.61 - 5.46 | 0.5229 times | Thu 31 July 2025 | 5.31 (-1.48%) | 5.48 | 4.96 - 6.37 | 1.0947 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Bhandari Hos 512608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.47 | 3.29 |
| 12 day EMA | 3.39 | 3.33 | 3.24 |
| 20 day EMA | 3.28 | 3.24 | 3.18 |
| 35 day EMA | 3.21 | 3.18 | 3.14 |
| 50 day EMA | 3.09 | 3.07 | 3.04 |
SMA (simple moving average) of Bhandari Hos 512608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.36 | 3.21 |
| 12 day SMA | 3.31 | 3.29 | 3.24 |
| 20 day SMA | 3.29 | 3.26 | 3.23 |
| 35 day SMA | 3.05 | 3.01 | 2.98 |
| 50 day SMA | 2.96 | 2.97 | 2.97 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.82 | 3.83 | 3.84 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.