BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 2.43 and 2.64

Daily Target 12.27
Daily Target 22.38
Daily Target 32.4833333333333
Daily Target 42.59
Daily Target 52.69

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Mon 23 March 2026 2.48 (-3.13%) 2.45 2.38 - 2.59 0.6183 times
Fri 20 March 2026 2.56 (1.59%) 2.54 2.54 - 2.59 0.5508 times
Thu 19 March 2026 2.52 (-1.95%) 2.57 2.51 - 2.59 0.5824 times
Wed 18 March 2026 2.57 (2.8%) 2.49 2.49 - 2.59 0.828 times
Tue 17 March 2026 2.50 (-2.72%) 2.60 2.45 - 2.60 2.5304 times
Mon 16 March 2026 2.57 (-0.39%) 2.54 2.48 - 2.62 1.034 times
Fri 13 March 2026 2.58 (-1.53%) 2.75 2.53 - 2.75 1.065 times
Thu 12 March 2026 2.62 (2.34%) 2.59 2.56 - 2.65 1.0638 times
Wed 11 March 2026 2.56 (0.39%) 2.65 2.54 - 2.65 0.5108 times
Tue 10 March 2026 2.55 (-0.39%) 2.57 2.53 - 2.68 1.2165 times
Mon 09 March 2026 2.56 (-4.83%) 2.60 2.53 - 2.65 1.0915 times

Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 2.43 and 2.64

Weekly Target 12.27
Weekly Target 22.38
Weekly Target 32.4833333333333
Weekly Target 42.59
Weekly Target 52.69

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Mon 23 March 2026 2.48 (-3.13%) 2.45 2.38 - 2.59 0.238 times
Fri 20 March 2026 2.56 (-0.78%) 2.54 2.45 - 2.62 2.1265 times
Fri 13 March 2026 2.58 (-4.09%) 2.60 2.53 - 2.75 1.904 times
Fri 06 March 2026 2.69 (-4.27%) 2.72 2.61 - 2.94 1.061 times
Fri 27 February 2026 2.81 (-29.93%) 4.20 2.80 - 4.20 2.1728 times
Fri 20 February 2026 4.01 (-0.25%) 4.02 3.67 - 4.35 0.1786 times
Fri 13 February 2026 4.02 (-1.95%) 4.10 3.97 - 4.41 0.9696 times
Fri 06 February 2026 4.10 (3.02%) 3.70 3.70 - 4.50 0.4025 times
Fri 30 January 2026 3.98 (-1.73%) 4.29 3.63 - 4.29 0.2913 times
Fri 23 January 2026 4.05 (3.05%) 4.00 3.51 - 4.45 0.6557 times
Fri 16 January 2026 3.93 (-1.01%) 3.98 3.81 - 4.13 0.2068 times

weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 2.15 and 2.71

Monthly Target 12.04
Monthly Target 22.26
Monthly Target 32.6
Monthly Target 42.82
Monthly Target 53.16

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Mon 23 March 2026 2.48 (-11.74%) 2.72 2.38 - 2.94 1.6876 times
Fri 27 February 2026 2.81 (-29.4%) 3.70 2.80 - 4.50 1.1791 times
Fri 30 January 2026 3.98 (0%) 3.88 3.51 - 4.49 0.4866 times
Wed 31 December 2025 3.98 (-7.01%) 4.28 3.81 - 4.83 0.6773 times
Fri 28 November 2025 4.28 (-7.96%) 4.74 4.23 - 5.10 0.4384 times
Fri 31 October 2025 4.65 (-1.06%) 4.70 4.45 - 5.54 0.3795 times
Tue 30 September 2025 4.70 (-5.05%) 4.85 4.60 - 5.29 0.8248 times
Fri 29 August 2025 4.95 (-6.78%) 5.34 4.61 - 5.46 0.5403 times
Thu 31 July 2025 5.31 (-1.48%) 5.48 4.96 - 6.37 1.1311 times
Mon 30 June 2025 5.39 (-2.88%) 5.35 5.20 - 6.66 2.6553 times
Fri 30 May 2025 5.55 (14.91%) 4.83 4.60 - 5.86 1.0777 times

monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.56
20 day DMA 2.78
35 day DMA 3.34
50 day DMA 3.52
100 day DMA 3.88
150 day DMA 4.21
200 day DMA 4.53

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.552.55
12 day EMA2.642.672.69
20 day EMA2.832.872.9
35 day EMA3.113.153.18
50 day EMA3.473.513.55

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.542.55
12 day SMA2.562.592.61
20 day SMA2.782.852.92
35 day SMA3.343.383.42
50 day SMA3.523.553.58
100 day SMA3.883.913.93
150 day SMA4.214.234.25
200 day SMA4.534.554.56
Back to top | Use Dark Theme