Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 5.85 and 5.85
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.85 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.85 (0.86%) | 5.85 | 5.85 - 5.85 | 0.0017 times | Tue 23 June 2026 | 5.80 (-0.34%) | 5.80 | 5.80 - 5.80 | 0.1683 times | Fri 19 June 2026 | 5.82 (0.34%) | 5.80 | 5.80 - 5.82 | 1.8515 times | Wed 17 June 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.0673 times | Tue 16 June 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 2.0737 times | Fri 12 June 2026 | 5.80 (-4.13%) | 5.80 | 5.80 - 5.80 | 0.0337 times | Wed 10 June 2026 | 6.05 (4.85%) | 5.80 | 5.80 - 6.05 | 2.3565 times | Tue 09 June 2026 | 5.77 (4.91%) | 5.77 | 5.77 - 5.77 | 2.8648 times | Mon 08 June 2026 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.50 | 0.574 times | Fri 05 June 2026 | 5.61 (0%) | 5.61 | 5.61 - 5.61 | 0.0084 times | Thu 04 June 2026 | 5.61 (0.18%) | 5.61 | 5.61 - 5.61 | 0.9376 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 5.83 and 5.88
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.85 (0.52%) | 5.80 | 5.80 - 5.85 | 0.0292 times | Fri 19 June 2026 | 5.82 (0.34%) | 5.80 | 5.80 - 5.82 | 0.6868 times | Fri 12 June 2026 | 5.80 (3.39%) | 5.50 | 5.50 - 6.05 | 1.0026 times | Fri 05 June 2026 | 5.61 (-0.88%) | 5.60 | 5.60 - 5.61 | 0.4517 times | Fri 29 May 2026 | 5.66 (-9.29%) | 6.80 | 5.60 - 6.80 | 1.3634 times | Fri 22 May 2026 | 6.24 (3.83%) | 5.45 | 5.45 - 6.24 | 3.2751 times | Fri 15 May 2026 | 6.01 (-8.94%) | 6.60 | 5.95 - 6.61 | 1.1361 times | Thu 07 May 2026 | 6.60 (7.84%) | 6.16 | 6.02 - 6.60 | 1.3964 times | Thu 30 April 2026 | 6.12 (0.16%) | 6.11 | 5.52 - 6.72 | 0.4372 times | Thu 23 April 2026 | 6.11 (-8.94%) | 6.71 | 6.11 - 6.71 | 0.2215 times | Fri 17 April 2026 | 6.71 (-7.06%) | 7.00 | 6.05 - 7.00 | 0.8544 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.68 and 6.23
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.85 (3.36%) | 5.60 | 5.50 - 6.05 | 0.075 times | Fri 29 May 2026 | 5.66 (-7.52%) | 6.16 | 5.45 - 6.80 | 0.2479 times | Thu 30 April 2026 | 6.12 (-7.83%) | 6.64 | 5.52 - 7.25 | 0.4111 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 0.8028 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 0.7409 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2661 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.8835 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8113 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.873 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.8883 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1203 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.81 | 5.81 |
| 12 day EMA | 5.83 | 5.83 | 5.83 |
| 20 day EMA | 5.9 | 5.91 | 5.92 |
| 35 day EMA | 6.07 | 6.08 | 6.1 |
| 50 day EMA | 6.28 | 6.3 | 6.32 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.85 |
| 12 day SMA | 5.75 | 5.73 | 5.72 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 6.02 | 6.03 | 6.06 |
| 50 day SMA | 6.21 | 6.24 | 6.28 |
| 100 day SMA | 6.52 | 6.53 | 6.53 |
| 150 day SMA | 6.77 | 6.78 | 6.79 |
| 200 day SMA | 6.82 | 6.83 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.