Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 4.57 and 5.39
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.53 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4.98 (8.26%) | 4.16 | 4.16 - 4.98 | 0.0658 times | Fri 03 May 2024 | 4.60 (-2.95%) | 5.19 | 4.60 - 5.19 | 1.9711 times | Thu 02 May 2024 | 4.74 (8.22%) | 4.65 | 4.65 - 4.78 | 1.8417 times | Tue 30 April 2024 | 4.38 (-4.78%) | 4.34 | 4.34 - 4.88 | 0.697 times | Mon 29 April 2024 | 4.60 (-1.92%) | 5.13 | 4.55 - 5.13 | 2.8682 times | Fri 26 April 2024 | 4.69 (-0.85%) | 4.70 | 4.40 - 4.70 | 0.2388 times | Thu 25 April 2024 | 4.73 (1.72%) | 4.23 | 4.23 - 4.75 | 0.4476 times | Wed 24 April 2024 | 4.65 (-8.82%) | 5.09 | 4.65 - 5.09 | 1.1087 times | Tue 23 April 2024 | 5.10 (9.68%) | 4.61 | 4.41 - 5.10 | 0.7355 times | Mon 22 April 2024 | 4.65 (-1.06%) | 4.65 | 4.27 - 4.65 | 0.0255 times | Fri 19 April 2024 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0002 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 4.57 and 5.39
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4.98 (8.26%) | 4.16 | 4.16 - 4.98 | 0.0319 times | Fri 03 May 2024 | 4.60 (-1.92%) | 5.13 | 4.34 - 5.19 | 3.5725 times | Fri 26 April 2024 | 4.69 (-0.21%) | 4.65 | 4.23 - 5.10 | 1.2377 times | Fri 19 April 2024 | 4.70 (-2.08%) | 4.79 | 4.35 - 4.79 | 0.2449 times | Fri 12 April 2024 | 4.80 (12.68%) | 4.45 | 4.21 - 4.80 | 0.9243 times | Fri 05 April 2024 | 4.26 (0.24%) | 4.04 | 4.04 - 4.66 | 0.7114 times | Thu 28 March 2024 | 4.25 (-7.61%) | 4.60 | 4.20 - 4.60 | 0.5154 times | Fri 22 March 2024 | 4.60 (-3.56%) | 4.54 | 4.32 - 4.62 | 1.5727 times | Fri 15 March 2024 | 4.77 (-6.65%) | 4.86 | 4.18 - 4.86 | 0.95 times | Thu 07 March 2024 | 5.11 (8.49%) | 4.71 | 4.50 - 5.12 | 0.2392 times | Fri 01 March 2024 | 4.71 (-1.67%) | 4.65 | 4.48 - 4.79 | 2.6497 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 4.57 and 5.6
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4.98 (13.7%) | 4.65 | 4.16 - 5.19 | 0.2835 times | Tue 30 April 2024 | 4.38 (3.06%) | 4.04 | 4.04 - 5.13 | 0.7313 times | Thu 28 March 2024 | 4.25 (-5.56%) | 4.50 | 4.18 - 5.12 | 0.5792 times | Thu 29 February 2024 | 4.50 (-10%) | 5.00 | 4.48 - 5.34 | 1.0109 times | Wed 31 January 2024 | 5.00 (2.25%) | 4.89 | 4.63 - 5.97 | 2.3844 times | Fri 29 December 2023 | 4.89 (3.16%) | 4.74 | 4.10 - 5.20 | 1.0223 times | Thu 30 November 2023 | 4.74 (0.85%) | 4.30 | 4.30 - 5.45 | 1.1192 times | Tue 31 October 2023 | 4.70 (3.52%) | 4.54 | 3.74 - 5.10 | 0.6335 times | Fri 29 September 2023 | 4.54 (5.09%) | 4.59 | 4.20 - 4.80 | 1.4156 times | Thu 31 August 2023 | 4.32 (-9.05%) | 4.78 | 3.73 - 4.98 | 0.82 times | Mon 31 July 2023 | 4.75 (-9.18%) | 4.57 | 4.35 - 5.29 | 0.7225 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.63 | 4.64 |
| 12 day EMA | 4.69 | 4.64 | 4.65 |
| 20 day EMA | 4.67 | 4.64 | 4.64 |
| 35 day EMA | 4.69 | 4.67 | 4.67 |
| 50 day EMA | 4.71 | 4.7 | 4.7 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.6 | 4.63 |
| 12 day SMA | 4.71 | 4.69 | 4.7 |
| 20 day SMA | 4.66 | 4.65 | 4.64 |
| 35 day SMA | 4.58 | 4.58 | 4.59 |
| 50 day SMA | 4.66 | 4.65 | 4.67 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.79 | 4.78 | 4.78 |
| 200 day SMA | 4.74 | 4.74 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.