HariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariaExport

Strong Daily Stock price targets for HariaExport 512604 are 9.76 and 9.76

Daily Target 19.76
Daily Target 29.76
Daily Target 39.76
Daily Target 49.76
Daily Target 59.76

Daily price and volume Haria Export

Date Closing Open Range Volume
Fri 11 September 2026 9.76 (4.95%) 9.76 9.76 - 9.76 0.0045 times
Tue 08 September 2026 9.30 (-4.91%) 9.30 9.30 - 9.30 0.0454 times
Mon 07 September 2026 9.78 (0%) 9.78 9.78 - 9.78 0.4661 times
Fri 04 September 2026 9.78 (4.82%) 8.91 8.91 - 9.78 2.7637 times
Thu 03 September 2026 9.33 (4.95%) 9.33 9.33 - 9.33 0.8995 times
Wed 02 September 2026 8.89 (-0.22%) 8.90 8.89 - 8.90 0.0303 times
Tue 01 September 2026 8.91 (0%) 8.91 8.91 - 8.91 0.4331 times
Mon 31 August 2026 8.91 (4.7%) 8.50 8.50 - 8.92 1.2569 times
Fri 28 August 2026 8.51 (-4.92%) 9.20 8.51 - 9.39 2.6527 times
Thu 27 August 2026 8.95 (-2.4%) 9.62 8.95 - 9.62 1.4476 times
Wed 26 August 2026 9.17 (4.92%) 8.74 8.74 - 9.17 2.206 times

Daily chart HariaExport

Weekly price and charts HariaExport

Strong weekly Stock price targets for HariaExport 512604 are 9.29 and 9.77

Weekly Target 19.13
Weekly Target 29.45
Weekly Target 39.6133333333333
Weekly Target 49.93
Weekly Target 510.09

Weekly price and volumes for Haria Export

Date Closing Open Range Volume
Fri 11 September 2026 9.76 (-0.2%) 9.78 9.30 - 9.78 0.1551 times
Fri 04 September 2026 9.78 (14.92%) 8.50 8.50 - 9.78 1.6174 times
Fri 28 August 2026 8.51 (7.18%) 8.02 7.94 - 9.62 3.0968 times
Fri 21 August 2026 7.94 (10.43%) 7.10 6.60 - 7.98 1.6068 times
Fri 14 August 2026 7.19 (4.51%) 7.22 6.85 - 7.58 1.8824 times
Fri 07 August 2026 6.88 (16.61%) 5.89 5.89 - 6.88 0.5617 times
Fri 31 July 2026 5.90 (-8.39%) 6.34 5.83 - 6.34 0.1715 times
Wed 22 July 2026 6.44 (-3.88%) 6.77 6.44 - 6.77 0.2346 times
Fri 17 July 2026 6.70 (-6.82%) 7.00 6.70 - 7.31 0.0227 times
Fri 10 July 2026 7.19 (10.62%) 6.82 6.82 - 7.19 0.651 times
Fri 03 July 2026 6.50 (5.86%) 6.15 6.15 - 7.16 0.2109 times

weekly chart HariaExport

Monthly price and charts HariaExport

Strong monthly Stock price targets for HariaExport 512604 are 9.33 and 10.22

Monthly Target 18.59
Monthly Target 29.17
Monthly Target 39.4766666666667
Monthly Target 410.06
Monthly Target 510.37

Monthly price and volumes Haria Export

Date Closing Open Range Volume
Fri 11 September 2026 9.76 (9.54%) 8.91 8.89 - 9.78 0.5399 times
Mon 31 August 2026 8.91 (51.02%) 5.89 5.89 - 9.62 2.9126 times
Fri 31 July 2026 5.90 (-9.23%) 6.50 5.83 - 7.31 0.4803 times
Tue 30 June 2026 6.50 (14.84%) 5.60 5.50 - 6.50 0.1696 times
Fri 29 May 2026 5.66 (-7.52%) 6.16 5.45 - 6.80 0.4362 times
Thu 30 April 2026 6.12 (-7.83%) 6.64 5.52 - 7.25 0.7233 times
Mon 30 March 2026 6.64 (-5.14%) 7.02 6.15 - 8.70 1.4122 times
Fri 27 February 2026 7.00 (12%) 6.25 5.80 - 7.86 1.3035 times
Fri 30 January 2026 6.25 (5.4%) 5.81 5.53 - 6.88 0.4681 times
Wed 31 December 2025 5.93 (-18.99%) 7.68 5.93 - 8.10 1.5543 times
Fri 28 November 2025 7.32 (-8.61%) 8.17 7.00 - 8.48 1.4273 times

monthly chart HariaExport

DMA SMA EMA moving averages of Haria Export 512604

DMA (daily moving average) of Haria Export 512604

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.17
20 day DMA 8.48
35 day DMA 7.62
50 day DMA 7.36
100 day DMA 6.79
150 day DMA 6.8
200 day DMA 6.91

EMA (exponential moving average) of Haria Export 512604

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.399.43
12 day EMA9.098.978.91
20 day EMA8.638.518.43
35 day EMA8.047.947.86
50 day EMA7.457.367.28

SMA (simple moving average) of Haria Export 512604

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.429.34
12 day SMA9.179.058.94
20 day SMA8.488.368.27
35 day SMA7.627.537.46
50 day SMA7.367.287.21
100 day SMA6.796.766.75
150 day SMA6.86.786.76
200 day SMA6.916.96.9
Back to top | Use Dark Theme