Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 8.94 and 9.18
| Daily Target 1 | 8.9 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.38 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.06 (-2.27%) | 9.30 | 9.06 - 9.30 | 0.0353 times | Fri 23 October 2026 | 9.27 (4.27%) | 9.29 | 9.27 - 9.29 | 0.0148 times | Thu 22 October 2026 | 8.89 (0%) | 8.89 | 8.89 - 8.89 | 0.3327 times | Wed 21 October 2026 | 8.89 (3.13%) | 8.61 | 8.61 - 9.05 | 0.3133 times | Mon 19 October 2026 | 8.62 (0%) | 8.62 | 8.19 - 8.62 | 0.1624 times | Fri 16 October 2026 | 8.62 (0%) | 8.62 | 8.20 - 9.04 | 0.0817 times | Thu 15 October 2026 | 8.62 (-4.75%) | 9.05 | 8.60 - 9.50 | 1.9242 times | Wed 14 October 2026 | 9.05 (4.75%) | 8.64 | 8.21 - 9.07 | 4.4301 times | Tue 13 October 2026 | 8.64 (4.98%) | 8.28 | 7.82 - 8.64 | 1.0262 times | Mon 12 October 2026 | 8.23 (-9.76%) | 7.84 | 7.81 - 8.23 | 1.6792 times | Tue 06 October 2026 | 9.12 (-5%) | 9.12 | 9.12 - 9.12 | 0.1448 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 8.94 and 9.18
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.06 (-2.27%) | 9.30 | 9.06 - 9.30 | 0.0069 times | Fri 23 October 2026 | 9.27 (7.54%) | 8.62 | 8.19 - 9.29 | 0.1602 times | Fri 16 October 2026 | 8.62 (-5.48%) | 7.84 | 7.81 - 9.50 | 1.7786 times | Tue 06 October 2026 | 9.12 (-5.98%) | 9.70 | 9.12 - 9.70 | 0.0344 times | Tue 29 September 2026 | 9.70 (-0.51%) | 9.70 | 9.70 - 9.70 | 0.0002 times | Fri 25 September 2026 | 9.75 (-0.1%) | 9.75 | 9.75 - 9.75 | 0.0004 times | Fri 11 September 2026 | 9.76 (-0.2%) | 9.78 | 9.30 - 9.78 | 0.192 times | Fri 04 September 2026 | 9.78 (14.92%) | 8.50 | 8.50 - 9.78 | 2.0029 times | Fri 28 August 2026 | 8.51 (7.18%) | 8.02 | 7.94 - 9.62 | 3.8348 times | Fri 21 August 2026 | 7.94 (10.43%) | 7.10 | 6.60 - 7.98 | 1.9897 times | Fri 14 August 2026 | 7.19 (4.51%) | 7.22 | 6.85 - 7.58 | 2.331 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 7.49 and 9.38
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 9.06 (-6.6%) | 9.70 | 7.81 - 9.70 | 0.6827 times | Tue 29 September 2026 | 9.70 (8.87%) | 8.91 | 8.89 - 9.78 | 0.5958 times | Mon 31 August 2026 | 8.91 (51.02%) | 5.89 | 5.89 - 9.62 | 3.2132 times | Fri 31 July 2026 | 5.90 (-9.23%) | 6.50 | 5.83 - 7.31 | 0.5299 times | Tue 30 June 2026 | 6.50 (14.84%) | 5.60 | 5.50 - 6.50 | 0.1871 times | Fri 29 May 2026 | 5.66 (-7.52%) | 6.16 | 5.45 - 6.80 | 0.4812 times | Thu 30 April 2026 | 6.12 (-7.83%) | 6.64 | 5.52 - 7.25 | 0.7979 times | Mon 30 March 2026 | 6.64 (-5.14%) | 7.02 | 6.15 - 8.70 | 1.558 times | Fri 27 February 2026 | 7.00 (12%) | 6.25 | 5.80 - 7.86 | 1.4379 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.5165 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 1.7147 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.97 | 8.82 |
| 12 day EMA | 8.98 | 8.96 | 8.9 |
| 20 day EMA | 8.9 | 8.88 | 8.84 |
| 35 day EMA | 8.51 | 8.48 | 8.43 |
| 50 day EMA | 8.05 | 8.01 | 7.96 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.86 | 8.73 |
| 12 day SMA | 8.88 | 8.94 | 8.98 |
| 20 day SMA | 9.19 | 9.18 | 9.16 |
| 35 day SMA | 8.73 | 8.68 | 8.63 |
| 50 day SMA | 8.05 | 8 | 7.96 |
| 100 day SMA | 7.15 | 7.12 | 7.09 |
| 150 day SMA | 7.07 | 7.05 | 7.03 |
| 200 day SMA | 7 | 7 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.