Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 6.7 and 6.7
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.7 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.70 (-1.62%) | 6.70 | 6.70 - 6.70 | 0.0004 times | Tue 23 December 2025 | 6.81 (-4.76%) | 7.15 | 6.80 - 7.15 | 0.5563 times | Mon 22 December 2025 | 7.15 (4.53%) | 6.98 | 6.50 - 7.15 | 3.0007 times | Fri 19 December 2025 | 6.84 (-0.58%) | 6.55 | 6.55 - 7.22 | 0.8069 times | Thu 18 December 2025 | 6.88 (-4.97%) | 7.24 | 6.88 - 7.24 | 0.4075 times | Wed 17 December 2025 | 7.24 (3.43%) | 7.14 | 6.65 - 7.34 | 1.464 times | Tue 16 December 2025 | 7.00 (0.14%) | 7.03 | 6.70 - 7.03 | 0.3482 times | Mon 15 December 2025 | 6.99 (0.29%) | 6.97 | 6.97 - 7.30 | 2.7667 times | Fri 12 December 2025 | 6.97 (-0.43%) | 6.97 | 6.97 - 7.35 | 0.1484 times | Thu 11 December 2025 | 7.00 (-0.43%) | 7.00 | 7.00 - 7.05 | 0.5007 times | Wed 10 December 2025 | 7.03 (-4.87%) | 7.03 | 7.03 - 7.11 | 0.745 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.28 and 6.93
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.70 (-2.05%) | 6.98 | 6.50 - 7.15 | 0.744 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 1.2116 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.309 times | Fri 05 December 2025 | 7.93 (8.33%) | 7.68 | 6.65 - 7.97 | 1.2697 times | Fri 28 November 2025 | 7.32 (-8.5%) | 8.19 | 7.22 - 8.19 | 0.2797 times | Fri 21 November 2025 | 8.00 (0%) | 7.60 | 7.00 - 8.10 | 0.2583 times | Fri 14 November 2025 | 8.00 (0%) | 8.00 | 7.31 - 8.48 | 0.9143 times | Fri 07 November 2025 | 8.00 (-0.12%) | 8.17 | 7.40 - 8.30 | 2.2158 times | Fri 31 October 2025 | 8.01 (4.43%) | 7.00 | 6.93 - 8.61 | 1.9354 times | Thu 23 October 2025 | 7.67 (3.51%) | 7.56 | 7.05 - 8.13 | 0.8621 times | Fri 17 October 2025 | 7.41 (-0.13%) | 7.05 | 6.77 - 8.23 | 4.2154 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 5.8 and 7.4
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.70 (-8.47%) | 7.68 | 6.50 - 8.10 | 0.7259 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.7533 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 3.7146 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 1.8111 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1154 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0072 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.5705 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2497 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.2857 times | Mon 24 March 2025 | 8.61 (40.23%) | 6.44 | 6.44 - 8.61 | 1.7667 times | Fri 28 February 2025 | 6.14 (5.5%) | 5.60 | 4.82 - 6.14 | 0.5732 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.96 | 7.04 |
| 12 day EMA | 7.03 | 7.09 | 7.14 |
| 20 day EMA | 7.17 | 7.22 | 7.26 |
| 35 day EMA | 7.34 | 7.38 | 7.41 |
| 50 day EMA | 7.56 | 7.6 | 7.63 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.98 | 7.02 |
| 12 day SMA | 7 | 7.09 | 7.18 |
| 20 day SMA | 7.19 | 7.22 | 7.26 |
| 35 day SMA | 7.43 | 7.47 | 7.5 |
| 50 day SMA | 7.53 | 7.55 | 7.58 |
| 100 day SMA | 7.38 | 7.4 | 7.42 |
| 150 day SMA | 7.01 | 7 | 7 |
| 200 day SMA | 6.69 | 6.69 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.