Login or Join
HomepageHariaExport 512604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Export 512604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaExport
Strong Daily Stock price targets for HariaExport 512604 are 6.8 and 7.47
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 8.02 |
Daily price and volume Haria Export
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.13 (-8.24%) | 7.80 | 7.13 - 7.80 | 0.0848 times | Thu 19 February 2026 | 7.77 (9.9%) | 7.04 | 7.04 - 7.77 | 2.291 times | Wed 18 February 2026 | 7.07 (-1.12%) | 7.18 | 6.94 - 7.18 | 0.1018 times | Tue 17 February 2026 | 7.15 (2%) | 7.65 | 6.61 - 7.70 | 0.1338 times | Mon 16 February 2026 | 7.01 (2.04%) | 6.87 | 6.87 - 7.55 | 3.0132 times | Fri 13 February 2026 | 6.87 (2.38%) | 7.38 | 6.72 - 7.38 | 0.2802 times | Thu 12 February 2026 | 6.71 (10%) | 6.71 | 6.71 - 6.71 | 0.2121 times | Wed 11 February 2026 | 6.10 (-2.56%) | 6.85 | 6.10 - 6.88 | 3.5565 times | Tue 10 February 2026 | 6.26 (4.33%) | 5.90 | 5.80 - 6.30 | 0.156 times | Mon 09 February 2026 | 6.00 (-8.68%) | 6.70 | 5.92 - 6.70 | 0.1706 times | Fri 06 February 2026 | 6.57 (8.42%) | 6.07 | 6.07 - 6.66 | 0.2596 times |
Weekly price and charts HariaExport
Strong weekly Stock price targets for HariaExport 512604 are 6.87 and 8.06
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Haria Export
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.13 (3.78%) | 6.87 | 6.61 - 7.80 | 2.208 times | Fri 13 February 2026 | 6.87 (4.57%) | 6.70 | 5.80 - 7.38 | 1.7176 times | Fri 06 February 2026 | 6.57 (5.12%) | 6.25 | 5.90 - 7.20 | 0.2798 times | Fri 30 January 2026 | 6.25 (-3.25%) | 6.43 | 6.11 - 6.43 | 0.0336 times | Fri 23 January 2026 | 6.46 (1.41%) | 6.06 | 5.80 - 6.79 | 0.7286 times | Fri 16 January 2026 | 6.37 (-2.45%) | 6.84 | 6.25 - 6.84 | 0.307 times | Fri 09 January 2026 | 6.53 (12.39%) | 5.81 | 5.53 - 6.88 | 0.7634 times | Fri 02 January 2026 | 5.81 (-11.43%) | 6.27 | 5.64 - 6.88 | 0.9168 times | Fri 26 December 2025 | 6.56 (-4.09%) | 6.98 | 6.37 - 7.15 | 1.1927 times | Fri 19 December 2025 | 6.84 (-1.87%) | 6.97 | 6.55 - 7.34 | 1.8524 times | Fri 12 December 2025 | 6.97 (-12.11%) | 8.09 | 6.97 - 8.10 | 0.4725 times |
Monthly price and charts HariaExport
Strong monthly Stock price targets for HariaExport 512604 are 6.47 and 8.47
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.91 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Haria Export
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.13 (14.08%) | 6.25 | 5.80 - 7.80 | 0.6337 times | Fri 30 January 2026 | 6.25 (5.4%) | 5.81 | 5.53 - 6.88 | 0.2863 times | Wed 31 December 2025 | 5.93 (-18.99%) | 7.68 | 5.93 - 8.10 | 0.9506 times | Fri 28 November 2025 | 7.32 (-8.61%) | 8.17 | 7.00 - 8.48 | 0.8729 times | Fri 31 October 2025 | 8.01 (-18.01%) | 10.25 | 6.77 - 10.25 | 4.1671 times | Tue 30 September 2025 | 9.77 (67.01%) | 5.85 | 4.73 - 9.77 | 2.0317 times | Thu 28 August 2025 | 5.85 (-25.38%) | 7.45 | 5.56 - 7.52 | 0.1295 times | Mon 21 July 2025 | 7.84 (-4.62%) | 7.81 | 7.81 - 7.90 | 0.0081 times | Mon 30 June 2025 | 8.22 (-9.07%) | 9.04 | 8.22 - 9.49 | 0.6401 times | Mon 26 May 2025 | 9.04 (4.99%) | 8.61 | 8.61 - 9.04 | 0.2801 times | Mon 28 April 2025 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3205 times |
Indicator Analysis of HariaExport
Please login to view indicator analysis. or View indicator analysis of HariaExport 512604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Export 512604
DMA (daily moving average) of Haria Export 512604
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Haria Export 512604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.2 | 6.92 |
| 12 day EMA | 6.9 | 6.86 | 6.69 |
| 20 day EMA | 6.75 | 6.71 | 6.6 |
| 35 day EMA | 6.71 | 6.68 | 6.62 |
| 50 day EMA | 6.74 | 6.72 | 6.68 |
SMA (simple moving average) of Haria Export 512604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.17 | 6.96 |
| 12 day SMA | 6.73 | 6.68 | 6.58 |
| 20 day SMA | 6.59 | 6.55 | 6.47 |
| 35 day SMA | 6.47 | 6.43 | 6.39 |
| 50 day SMA | 6.58 | 6.59 | 6.6 |
| 100 day SMA | 7.27 | 7.27 | 7.27 |
| 150 day SMA | 7.2 | 7.19 | 7.18 |
| 200 day SMA | 6.85 | 6.85 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.