Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 77.98 and 83.38
| Daily Target 1 | 76.85 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 82.253333333333 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 87.65 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.36 (-2.56%) | 82.15 | 80.00 - 85.40 | 0.8904 times | Thu 04 December 2025 | 83.50 (-0.58%) | 88.00 | 83.06 - 88.00 | 0.4116 times | Wed 03 December 2025 | 83.99 (-2.38%) | 84.56 | 83.00 - 87.00 | 0.9184 times | Tue 02 December 2025 | 86.04 (-2.57%) | 88.00 | 84.00 - 89.35 | 0.9159 times | Mon 01 December 2025 | 88.31 (-2.62%) | 91.00 | 87.00 - 91.00 | 1.5394 times | Fri 28 November 2025 | 90.69 (1.06%) | 90.00 | 89.00 - 92.48 | 0.8445 times | Thu 27 November 2025 | 89.74 (6.28%) | 83.50 | 83.50 - 89.98 | 2.1379 times | Wed 26 November 2025 | 84.44 (-0.33%) | 87.99 | 82.53 - 88.00 | 0.5219 times | Tue 25 November 2025 | 84.72 (-2.43%) | 88.90 | 84.05 - 88.90 | 0.4224 times | Mon 24 November 2025 | 86.83 (-2.3%) | 88.87 | 80.00 - 88.87 | 1.3975 times | Fri 21 November 2025 | 88.87 (3.27%) | 89.88 | 86.00 - 89.88 | 0.5264 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 75.18 and 86.18
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 84.12 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 0.7809 times | Fri 28 November 2025 | 90.69 (2.05%) | 88.87 | 80.00 - 92.48 | 0.8892 times | Fri 21 November 2025 | 88.87 (-5.53%) | 98.60 | 85.80 - 98.60 | 0.6272 times | Fri 14 November 2025 | 94.07 (-2.67%) | 95.04 | 90.10 - 99.00 | 0.8001 times | Fri 07 November 2025 | 96.65 (0.95%) | 95.55 | 93.05 - 99.95 | 0.5485 times | Fri 31 October 2025 | 95.74 (-4.85%) | 101.85 | 93.30 - 101.85 | 0.7608 times | Thu 23 October 2025 | 100.62 (0.06%) | 101.00 | 96.05 - 102.01 | 0.4555 times | Fri 17 October 2025 | 100.56 (2.81%) | 100.00 | 92.00 - 103.00 | 1.8131 times | Fri 10 October 2025 | 97.81 (11.95%) | 91.80 | 88.01 - 103.20 | 2.8061 times | Fri 03 October 2025 | 87.37 (2.95%) | 84.17 | 82.50 - 92.85 | 0.5187 times | Fri 26 September 2025 | 84.87 (1.06%) | 81.21 | 80.20 - 89.00 | 0.699 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 75.18 and 86.18
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 84.12 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 0.228 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8366 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8276 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7285 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2914 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.8009 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.8738 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.2343 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5727 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.6061 times | Fri 28 February 2025 | 81.25 (-2.05%) | 86.50 | 76.14 - 101.37 | 0.6031 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 86.21 |
| 20 day DMA | 88.96 |
| 35 day DMA | 93.1 |
| 50 day DMA | 91.96 |
| 100 day DMA | 89.76 |
| 150 day DMA | 87.51 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 85.45 | 86.43 |
| 12 day EMA | 86.45 | 87.38 | 88.09 |
| 20 day EMA | 88.22 | 88.94 | 89.51 |
| 35 day EMA | 89.27 | 89.74 | 90.11 |
| 50 day EMA | 90.51 | 90.88 | 91.18 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 86.51 | 87.75 |
| 12 day SMA | 86.21 | 86.85 | 87.3 |
| 20 day SMA | 88.96 | 89.68 | 90.35 |
| 35 day SMA | 93.1 | 93.56 | 93.97 |
| 50 day SMA | 91.96 | 92.01 | 91.99 |
| 100 day SMA | 89.76 | 89.78 | 89.78 |
| 150 day SMA | 87.51 | 87.53 | 87.55 |
| 200 day SMA | 86.66 | 86.71 | 86.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.