Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 75.2 and 82.56
| Daily Target 1 | 73.34 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 80.703333333333 |
| Daily Target 4 | 84.41 |
| Daily Target 5 | 88.06 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.75 (-1.88%) | 82.15 | 77.00 - 84.36 | 0.6284 times | Tue 12 May 2026 | 82.30 (-4.28%) | 86.20 | 82.00 - 87.90 | 0.5444 times | Mon 11 May 2026 | 85.98 (-3.22%) | 91.90 | 81.00 - 91.90 | 1.4693 times | Fri 08 May 2026 | 88.84 (19.71%) | 79.00 | 78.00 - 89.05 | 3.847 times | Thu 07 May 2026 | 74.21 (17.61%) | 63.25 | 63.25 - 75.72 | 1.0589 times | Wed 06 May 2026 | 63.10 (2.57%) | 61.74 | 61.74 - 63.69 | 0.4593 times | Tue 05 May 2026 | 61.52 (-2.1%) | 62.90 | 60.86 - 64.00 | 0.3988 times | Mon 04 May 2026 | 62.84 (1.14%) | 62.00 | 62.00 - 64.44 | 0.3237 times | Thu 30 April 2026 | 62.13 (-1.38%) | 61.57 | 61.05 - 65.00 | 0.659 times | Wed 29 April 2026 | 63.00 (1.55%) | 61.80 | 61.65 - 64.00 | 0.6111 times | Tue 28 April 2026 | 62.04 (0.26%) | 62.00 | 61.35 - 65.61 | 0.7876 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 71.43 and 86.33
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 83.216666666667 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.75 (-9.11%) | 91.90 | 77.00 - 91.90 | 0.7647 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.762 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.8566 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 2.0518 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.434 times | Fri 10 April 2026 | 70.30 (-0.79%) | 74.99 | 68.00 - 77.90 | 0.436 times | Thu 02 April 2026 | 70.86 (3.2%) | 69.35 | 64.05 - 72.00 | 0.3664 times | Fri 27 March 2026 | 68.66 (-6.95%) | 74.20 | 66.05 - 75.95 | 1.3396 times | Fri 20 March 2026 | 73.79 (-1.2%) | 74.94 | 69.84 - 79.20 | 0.3145 times | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 0.6746 times | Fri 06 March 2026 | 77.19 (0.77%) | 70.10 | 70.10 - 79.50 | 0.6696 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 70.81 and 101.85
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 77.836666666667 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 108.88 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.75 (29.97%) | 62.00 | 60.86 - 91.90 | 0.7359 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4576 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.9141 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4469 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6424 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7177 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9233 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.9771 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7881 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.397 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.9482 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 70.72 |
| 20 day DMA | 68.58 |
| 35 day DMA | 69.15 |
| 50 day DMA | 70.81 |
| 100 day DMA | 76.94 |
| 150 day DMA | 81.89 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 79.4 | 77.95 |
| 12 day EMA | 74.32 | 73.15 | 71.49 |
| 20 day EMA | 71.93 | 71 | 69.81 |
| 35 day EMA | 71.38 | 70.83 | 70.15 |
| 50 day EMA | 72.67 | 72.34 | 71.93 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 78.89 | 74.73 |
| 12 day SMA | 70.72 | 69.25 | 67.69 |
| 20 day SMA | 68.58 | 67.91 | 67.31 |
| 35 day SMA | 69.15 | 68.9 | 68.66 |
| 50 day SMA | 70.81 | 70.76 | 70.73 |
| 100 day SMA | 76.94 | 76.96 | 76.97 |
| 150 day SMA | 81.89 | 81.92 | 81.93 |
| 200 day SMA | 83.2 | 83.28 | 83.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.