Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 87.64 and 90.03
| Daily Target 1 | 85.83 |
| Daily Target 2 | 87.06 |
| Daily Target 3 | 88.223333333333 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.61 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.28 (2.08%) | 87.00 | 87.00 - 89.39 | 1.2931 times | Wed 12 August 2026 | 86.48 (-0.43%) | 86.00 | 86.00 - 89.00 | 2.1296 times | Tue 11 August 2026 | 86.85 (6.7%) | 83.80 | 83.80 - 89.50 | 2.6778 times | Mon 10 August 2026 | 81.40 (0.14%) | 82.92 | 81.00 - 83.85 | 0.5161 times | Fri 07 August 2026 | 81.29 (0.17%) | 80.37 | 80.36 - 83.90 | 0.4565 times | Thu 06 August 2026 | 81.15 (-0.12%) | 80.55 | 80.51 - 82.70 | 0.5506 times | Wed 05 August 2026 | 81.25 (-2.07%) | 83.00 | 80.00 - 84.00 | 0.7122 times | Tue 04 August 2026 | 82.97 (0.07%) | 82.99 | 82.10 - 83.80 | 0.4212 times | Mon 03 August 2026 | 82.91 (-1.97%) | 84.35 | 82.00 - 84.35 | 0.6062 times | Fri 31 July 2026 | 84.58 (3.1%) | 81.99 | 81.60 - 85.85 | 0.6368 times | Thu 30 July 2026 | 82.04 (-0.93%) | 84.19 | 81.31 - 84.19 | 0.5201 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 84.64 and 93.14
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 86.26 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.28 (8.6%) | 82.92 | 81.00 - 89.50 | 1.2674 times | Fri 07 August 2026 | 81.29 (-3.89%) | 84.35 | 80.00 - 84.35 | 0.5261 times | Fri 31 July 2026 | 84.58 (2.46%) | 82.99 | 76.95 - 85.85 | 0.4895 times | Fri 24 July 2026 | 82.55 (4.45%) | 81.80 | 77.50 - 83.89 | 0.4046 times | Fri 17 July 2026 | 79.03 (-3.88%) | 80.40 | 78.11 - 89.55 | 0.7108 times | Fri 10 July 2026 | 82.22 (-3.47%) | 86.01 | 78.00 - 87.55 | 0.5074 times | Fri 03 July 2026 | 85.18 (-3.41%) | 88.19 | 82.00 - 90.99 | 1.825 times | Thu 25 June 2026 | 88.19 (7.84%) | 84.00 | 77.11 - 91.30 | 1.4914 times | Fri 19 June 2026 | 81.78 (5.82%) | 80.00 | 76.60 - 84.50 | 1.538 times | Fri 12 June 2026 | 77.28 (7.47%) | 74.00 | 69.10 - 81.00 | 1.2397 times | Fri 05 June 2026 | 71.91 (-2.63%) | 73.50 | 65.45 - 76.01 | 1.0216 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 84.14 and 93.64
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 85.926666666667 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.28 (4.37%) | 84.35 | 80.00 - 89.50 | 0.5713 times | Fri 31 July 2026 | 84.58 (-4.92%) | 90.99 | 76.95 - 90.99 | 0.8788 times | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 2.0608 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.3107 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4795 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.9278 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4536 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.652 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7284 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9371 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 2.0067 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 83.5 |
| 20 day DMA | 82.17 |
| 35 day DMA | 82.97 |
| 50 day DMA | 81.06 |
| 100 day DMA | 75.97 |
| 150 day DMA | 77.25 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 84.38 | 83.33 |
| 12 day EMA | 83.9 | 83.1 | 82.48 |
| 20 day EMA | 83.05 | 82.5 | 82.08 |
| 35 day EMA | 81.63 | 81.24 | 80.93 |
| 50 day EMA | 80.74 | 80.43 | 80.18 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 83.43 | 82.39 |
| 12 day SMA | 83.5 | 82.58 | 82.05 |
| 20 day SMA | 82.17 | 81.84 | 81.73 |
| 35 day SMA | 82.97 | 82.66 | 82.5 |
| 50 day SMA | 81.06 | 80.66 | 80.36 |
| 100 day SMA | 75.97 | 75.81 | 75.69 |
| 150 day SMA | 77.25 | 77.24 | 77.25 |
| 200 day SMA | 80.42 | 80.48 | 80.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.