Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 68.35 and 73.54
| Daily Target 1 | 66.84 |
| Daily Target 2 | 69.85 |
| Daily Target 3 | 72.026666666667 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 77.22 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.87 (-1.25%) | 74.20 | 69.01 - 74.20 | 3.3037 times | Fri 20 March 2026 | 73.79 (2.37%) | 75.98 | 72.12 - 75.98 | 0.2013 times | Thu 19 March 2026 | 72.08 (-0.11%) | 73.00 | 69.84 - 79.20 | 0.8233 times | Wed 18 March 2026 | 72.16 (-2.01%) | 74.90 | 70.00 - 74.90 | 0.735 times | Tue 17 March 2026 | 73.64 (1.99%) | 74.94 | 71.01 - 74.94 | 0.3323 times | Mon 16 March 2026 | 72.20 (-3.33%) | 74.94 | 70.00 - 75.00 | 0.3865 times | Fri 13 March 2026 | 74.69 (0.84%) | 75.99 | 73.00 - 75.99 | 1.6054 times | Thu 12 March 2026 | 74.07 (-1.23%) | 75.90 | 71.31 - 77.00 | 0.4779 times | Wed 11 March 2026 | 74.99 (-3.82%) | 77.74 | 74.15 - 77.74 | 1.913 times | Tue 10 March 2026 | 77.97 (2.59%) | 76.00 | 76.00 - 78.94 | 0.2216 times | Mon 09 March 2026 | 76.00 (-1.54%) | 84.00 | 73.31 - 84.00 | 1.0985 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 68.35 and 73.54
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 72.026666666667 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.87 (-1.25%) | 74.20 | 69.01 - 74.20 | 0.9609 times | Fri 20 March 2026 | 73.79 (-1.2%) | 74.94 | 69.84 - 79.20 | 0.7209 times | Fri 13 March 2026 | 74.69 (-3.24%) | 84.00 | 71.31 - 84.00 | 1.5463 times | Fri 06 March 2026 | 77.19 (0.77%) | 70.10 | 70.10 - 79.50 | 1.535 times | Fri 27 February 2026 | 76.60 (-3.04%) | 80.00 | 75.20 - 81.00 | 1.0997 times | Fri 20 February 2026 | 79.00 (-0.42%) | 79.90 | 73.00 - 84.35 | 1.0801 times | Fri 13 February 2026 | 79.33 (0.42%) | 81.00 | 77.50 - 82.89 | 0.6402 times | Fri 06 February 2026 | 79.00 (-0.73%) | 79.72 | 78.31 - 83.30 | 0.6972 times | Fri 30 January 2026 | 79.58 (-1.79%) | 85.00 | 78.50 - 85.00 | 0.5911 times | Fri 23 January 2026 | 81.03 (-5.59%) | 86.00 | 80.05 - 88.09 | 1.1287 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.6573 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 70.94 and 85.93
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 75.293333333333 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.87 (-4.87%) | 70.10 | 69.01 - 84.00 | 0.5824 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4301 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6182 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6907 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8885 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.9027 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7584 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.3444 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.8749 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.9097 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.2851 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 74.3 |
| 20 day DMA | 74.9 |
| 35 day DMA | 76.77 |
| 50 day DMA | 78.65 |
| 100 day DMA | 83.51 |
| 150 day DMA | 85.12 |
| 200 day DMA | 85.61 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 73.21 | 72.92 |
| 12 day EMA | 73.86 | 74.04 | 74.08 |
| 20 day EMA | 74.85 | 75.06 | 75.19 |
| 35 day EMA | 76.68 | 76.9 | 77.08 |
| 50 day EMA | 78.55 | 78.78 | 78.98 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.77 | 72.95 |
| 12 day SMA | 74.3 | 74.2 | 73.96 |
| 20 day SMA | 74.9 | 75.2 | 75.46 |
| 35 day SMA | 76.77 | 76.98 | 77.14 |
| 50 day SMA | 78.65 | 78.78 | 79.06 |
| 100 day SMA | 83.51 | 83.78 | 84.03 |
| 150 day SMA | 85.12 | 85.26 | 85.41 |
| 200 day SMA | 85.61 | 85.66 | 85.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.