Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 78.2 and 82.89
| Daily Target 1 | 77.25 |
| Daily Target 2 | 79.14 |
| Daily Target 3 | 81.94 |
| Daily Target 4 | 83.83 |
| Daily Target 5 | 86.63 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.03 (-2.43%) | 83.06 | 80.05 - 84.74 | 1.5249 times | Thu 22 January 2026 | 83.05 (-0.14%) | 87.00 | 83.00 - 87.39 | 0.9605 times | Wed 21 January 2026 | 83.17 (-0.8%) | 83.55 | 81.51 - 85.50 | 1.1922 times | Tue 20 January 2026 | 83.84 (-2.83%) | 85.70 | 82.00 - 86.95 | 0.3314 times | Mon 19 January 2026 | 86.28 (0.52%) | 86.00 | 86.00 - 88.09 | 0.566 times | Fri 16 January 2026 | 85.83 (3.35%) | 86.75 | 85.00 - 88.85 | 0.626 times | Wed 14 January 2026 | 83.05 (-3.07%) | 84.06 | 83.00 - 85.00 | 0.5249 times | Tue 13 January 2026 | 85.68 (-1.31%) | 86.90 | 83.26 - 88.54 | 0.7701 times | Mon 12 January 2026 | 86.82 (6.32%) | 81.68 | 81.00 - 87.00 | 0.7433 times | Fri 09 January 2026 | 81.66 (2.7%) | 82.50 | 78.00 - 87.00 | 2.7606 times | Thu 08 January 2026 | 79.51 (-9.3%) | 88.79 | 76.99 - 88.79 | 3.9895 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 76.52 and 84.56
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.03 (-5.59%) | 86.00 | 80.05 - 88.09 | 0.813 times | Fri 16 January 2026 | 85.83 (5.11%) | 81.68 | 81.00 - 88.85 | 0.4735 times | Fri 09 January 2026 | 81.66 (-5.08%) | 84.00 | 76.99 - 89.00 | 1.6395 times | Fri 02 January 2026 | 86.03 (-3.16%) | 87.20 | 84.50 - 90.00 | 1.0253 times | Fri 26 December 2025 | 88.84 (3.04%) | 85.55 | 85.40 - 92.00 | 0.4475 times | Fri 19 December 2025 | 86.22 (5.11%) | 84.65 | 81.00 - 92.60 | 0.9485 times | Fri 12 December 2025 | 82.03 (0.82%) | 81.60 | 80.00 - 86.00 | 0.5388 times | Fri 05 December 2025 | 81.36 (-10.29%) | 91.00 | 80.00 - 91.00 | 1.3984 times | Fri 28 November 2025 | 90.69 (2.05%) | 88.87 | 80.00 - 92.48 | 1.5923 times | Fri 21 November 2025 | 88.87 (-5.53%) | 98.60 | 85.80 - 98.60 | 1.1232 times | Fri 14 November 2025 | 94.07 (-2.67%) | 95.04 | 90.10 - 99.00 | 1.4328 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 73.01 and 85.02
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 82.34 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.03 (-6.7%) | 88.40 | 76.99 - 89.00 | 0.5065 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6408 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.808 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.7652 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7036 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2473 times | Thu 31 July 2025 | 87.17 (8.91%) | 80.50 | 79.55 - 100.80 | 1.7394 times | Mon 30 June 2025 | 80.04 (-4.38%) | 84.12 | 78.00 - 89.90 | 0.844 times | Fri 30 May 2025 | 83.71 (-1.98%) | 83.50 | 73.00 - 97.99 | 1.1922 times | Wed 30 April 2025 | 85.40 (12.35%) | 76.01 | 72.90 - 90.49 | 0.5531 times | Fri 28 March 2025 | 76.01 (-6.45%) | 84.00 | 74.91 - 88.75 | 0.5854 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 83.97 |
| 20 day DMA | 85.11 |
| 35 day DMA | 85 |
| 50 day DMA | 86.05 |
| 100 day DMA | 88.27 |
| 150 day DMA | 87.89 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 83.86 | 84.26 |
| 12 day EMA | 83.95 | 84.48 | 84.74 |
| 20 day EMA | 84.62 | 85 | 85.21 |
| 35 day EMA | 85.7 | 85.97 | 86.14 |
| 50 day EMA | 86.59 | 86.82 | 86.97 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 84.43 | 84.43 |
| 12 day SMA | 83.97 | 84.22 | 84.34 |
| 20 day SMA | 85.11 | 85.46 | 85.79 |
| 35 day SMA | 85 | 85.09 | 85.17 |
| 50 day SMA | 86.05 | 86.34 | 86.58 |
| 100 day SMA | 88.27 | 88.32 | 88.32 |
| 150 day SMA | 87.89 | 87.91 | 87.93 |
| 200 day SMA | 86.84 | 86.86 | 86.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.