Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 68.6 and 70.58
| Daily Target 1 | 68.24 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 70.223333333333 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 72.2 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.65 (-1.92%) | 71.25 | 69.52 - 71.50 | 0.6986 times | Mon 28 September 2026 | 71.01 (-0.85%) | 71.15 | 68.00 - 72.00 | 1.2706 times | Fri 25 September 2026 | 71.62 (2.31%) | 70.00 | 70.00 - 72.80 | 0.4048 times | Thu 24 September 2026 | 70.00 (-0.31%) | 70.01 | 69.61 - 71.00 | 1.0485 times | Wed 23 September 2026 | 70.22 (0.86%) | 69.90 | 69.90 - 72.40 | 0.7173 times | Tue 22 September 2026 | 69.62 (-0.95%) | 70.20 | 69.61 - 71.90 | 0.8767 times | Mon 21 September 2026 | 70.29 (0.41%) | 70.50 | 68.55 - 78.70 | 2.0667 times | Fri 18 September 2026 | 70.00 (-4.11%) | 73.50 | 69.60 - 73.50 | 1.8449 times | Thu 17 September 2026 | 73.00 (-0.41%) | 73.45 | 73.00 - 74.70 | 0.5676 times | Wed 16 September 2026 | 73.30 (-2.23%) | 74.51 | 70.50 - 74.60 | 0.5043 times | Tue 15 September 2026 | 74.97 (-1.61%) | 76.90 | 73.55 - 79.01 | 1.5884 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 66.83 and 70.83
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.65 (-2.75%) | 71.15 | 68.00 - 72.00 | 0.2946 times | Fri 25 September 2026 | 71.62 (2.31%) | 70.50 | 68.55 - 78.70 | 0.7652 times | Fri 18 September 2026 | 70.00 (-8.14%) | 76.90 | 69.60 - 79.01 | 0.6741 times | Fri 11 September 2026 | 76.20 (-0.91%) | 76.90 | 62.80 - 79.00 | 0.8949 times | Fri 04 September 2026 | 76.90 (-2.34%) | 81.00 | 74.05 - 81.00 | 1.7378 times | Fri 28 August 2026 | 78.74 (-3.62%) | 83.99 | 78.30 - 86.50 | 0.7011 times | Fri 21 August 2026 | 81.70 (-5.21%) | 87.88 | 77.32 - 87.88 | 0.8806 times | Fri 14 August 2026 | 86.19 (6.03%) | 82.92 | 81.00 - 89.50 | 2.3304 times | Fri 07 August 2026 | 81.29 (-3.89%) | 84.35 | 80.00 - 84.35 | 0.8916 times | Fri 31 July 2026 | 84.58 (2.46%) | 82.99 | 76.95 - 85.85 | 0.8296 times | Fri 24 July 2026 | 82.55 (4.45%) | 81.80 | 77.50 - 83.89 | 0.6856 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 57.31 and 75.15
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 71.03 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.65 (-13.34%) | 80.37 | 62.80 - 80.64 | 0.7713 times | Mon 31 August 2026 | 80.37 (-4.98%) | 84.35 | 77.32 - 89.50 | 0.9161 times | Fri 31 July 2026 | 84.58 (-4.92%) | 90.99 | 76.95 - 90.99 | 0.8602 times | Tue 30 June 2026 | 88.96 (20.46%) | 73.50 | 65.45 - 91.30 | 2.0173 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.2831 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.4483 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.9082 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.444 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.6383 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.7131 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.9174 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 71.66 |
| 20 day DMA | 73.91 |
| 35 day DMA | 77.68 |
| 50 day DMA | 78.79 |
| 100 day DMA | 79 |
| 150 day DMA | 76.17 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.97 | 70.95 |
| 12 day EMA | 71.89 | 72.3 | 72.54 |
| 20 day EMA | 73.59 | 74 | 74.31 |
| 35 day EMA | 75.84 | 76.2 | 76.51 |
| 50 day EMA | 78.23 | 78.58 | 78.89 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.49 | 70.35 |
| 12 day SMA | 71.66 | 72.17 | 72.69 |
| 20 day SMA | 73.91 | 74.44 | 74.83 |
| 35 day SMA | 77.68 | 78.01 | 78.31 |
| 50 day SMA | 78.79 | 79.04 | 79.2 |
| 100 day SMA | 79 | 78.94 | 78.84 |
| 150 day SMA | 76.17 | 76.2 | 76.24 |
| 200 day SMA | 77.96 | 78.02 | 78.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.