Login or Join
HomepageMacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 83.6 and 95.9
| Daily Target 1 | 73.86 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 86.163333333333 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 98.46 |
Daily price and volume Macro Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.19 (12.92%) | 80.50 | 79.00 - 91.30 | 3.314 times | Wed 24 June 2026 | 78.10 (0.79%) | 80.98 | 78.00 - 80.98 | 0.2177 times | Tue 23 June 2026 | 77.49 (-3.98%) | 81.99 | 77.11 - 82.00 | 0.597 times | Mon 22 June 2026 | 80.70 (-1.32%) | 84.00 | 80.00 - 84.00 | 0.4296 times | Fri 19 June 2026 | 81.78 (-2.58%) | 83.86 | 81.19 - 83.86 | 0.5468 times | Thu 18 June 2026 | 83.95 (3.16%) | 83.00 | 80.41 - 84.50 | 0.4169 times | Wed 17 June 2026 | 81.38 (-1.7%) | 82.79 | 81.00 - 84.00 | 0.8864 times | Tue 16 June 2026 | 82.79 (2.07%) | 81.99 | 78.00 - 83.89 | 1.0176 times | Mon 15 June 2026 | 81.11 (4.96%) | 80.00 | 76.60 - 82.00 | 1.8331 times | Fri 12 June 2026 | 77.28 (-0.62%) | 78.89 | 75.10 - 81.00 | 0.7408 times | Thu 11 June 2026 | 77.76 (3.86%) | 72.00 | 72.00 - 78.90 | 1.8271 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 82.65 and 96.84
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 85.533333333333 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Macro Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.19 (7.84%) | 84.00 | 77.11 - 91.30 | 1.2321 times | Fri 19 June 2026 | 81.78 (5.82%) | 80.00 | 76.60 - 84.50 | 1.2706 times | Fri 12 June 2026 | 77.28 (7.47%) | 74.00 | 69.10 - 81.00 | 1.0242 times | Fri 05 June 2026 | 71.91 (-2.63%) | 73.50 | 65.45 - 76.01 | 0.8439 times | Fri 29 May 2026 | 73.85 (-0.5%) | 74.22 | 70.00 - 78.37 | 0.6818 times | Fri 22 May 2026 | 74.22 (-9.24%) | 80.01 | 74.00 - 81.42 | 0.4692 times | Fri 15 May 2026 | 81.78 (-7.95%) | 91.90 | 77.00 - 91.90 | 0.8973 times | Fri 08 May 2026 | 88.84 (42.99%) | 62.00 | 60.86 - 89.05 | 1.3509 times | Thu 30 April 2026 | 62.13 (-1.62%) | 63.25 | 60.45 - 65.61 | 0.6568 times | Fri 24 April 2026 | 63.15 (-6.17%) | 67.49 | 61.26 - 68.50 | 1.5731 times | Fri 17 April 2026 | 67.30 (-4.27%) | 70.00 | 65.00 - 74.00 | 1.0995 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 76.82 and 102.67
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 81.646666666667 |
| Monthly Target 4 | 97.84 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Macro Inter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.19 (19.42%) | 73.50 | 65.45 - 91.30 | 1.5348 times | Fri 29 May 2026 | 73.85 (18.86%) | 62.00 | 60.86 - 91.90 | 1.1936 times | Thu 30 April 2026 | 62.13 (-4.94%) | 72.00 | 60.45 - 77.90 | 1.3473 times | Mon 30 March 2026 | 65.36 (-14.67%) | 70.10 | 64.05 - 84.00 | 0.8449 times | Fri 27 February 2026 | 76.60 (-3.74%) | 79.72 | 73.00 - 84.35 | 0.4131 times | Fri 30 January 2026 | 79.58 (-8.37%) | 88.40 | 76.99 - 89.00 | 0.5938 times | Wed 31 December 2025 | 86.85 (-4.23%) | 91.00 | 80.00 - 92.60 | 0.6633 times | Fri 28 November 2025 | 90.69 (-5.27%) | 95.55 | 80.00 - 99.95 | 0.8534 times | Fri 31 October 2025 | 95.74 (15.46%) | 83.01 | 83.00 - 103.20 | 1.8274 times | Tue 30 September 2025 | 82.92 (-4.12%) | 86.31 | 80.00 - 89.00 | 0.7284 times | Fri 29 August 2025 | 86.48 (-0.79%) | 85.00 | 80.00 - 96.00 | 1.2913 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 80.45 |
| 20 day DMA | 76.44 |
| 35 day DMA | 77.3 |
| 50 day DMA | 73.3 |
| 100 day DMA | 74.23 |
| 150 day DMA | 77.98 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Macro Inter 512600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 79.32 | 79.93 |
| 12 day EMA | 80.06 | 78.58 | 78.67 |
| 20 day EMA | 78.37 | 77.34 | 77.26 |
| 35 day EMA | 75.77 | 75.04 | 74.86 |
| 50 day EMA | 73.85 | 73.27 | 73.07 |
SMA (simple moving average) of Macro Inter 512600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 80.4 | 81.06 |
| 12 day SMA | 80.45 | 79.06 | 78.49 |
| 20 day SMA | 76.44 | 75.73 | 75.49 |
| 35 day SMA | 77.3 | 76.59 | 76.11 |
| 50 day SMA | 73.3 | 72.88 | 72.73 |
| 100 day SMA | 74.23 | 74.16 | 74.21 |
| 150 day SMA | 77.98 | 78.02 | 78.13 |
| 200 day SMA | 81.23 | 81.2 | 81.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.