Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 3041.03 and 3105.23
| Daily Target 1 | 3028.07 |
| Daily Target 2 | 3053.98 |
| Daily Target 3 | 3092.2666666667 |
| Daily Target 4 | 3118.18 |
| Daily Target 5 | 3156.47 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3079.90 (-1.17%) | 3101.05 | 3066.35 - 3130.55 | 0.8493 times | Thu 25 April 2024 | 3116.40 (2.42%) | 3045.35 | 3026.80 - 3121.35 | 0.5659 times | Wed 24 April 2024 | 3042.85 (-0.67%) | 3065.35 | 3040.45 - 3087.85 | 0.3166 times | Tue 23 April 2024 | 3063.25 (-0.04%) | 3055.35 | 3043.50 - 3091.60 | 0.9011 times | Mon 22 April 2024 | 3064.60 (1.29%) | 3059.45 | 3025.70 - 3077.50 | 1.1599 times | Fri 19 April 2024 | 3025.70 (0.19%) | 3006.50 | 2960.70 - 3056.25 | 1.459 times | Thu 18 April 2024 | 3020.00 (-2.77%) | 3129.25 | 3010.00 - 3145.05 | 1.3225 times | Tue 16 April 2024 | 3105.95 (-1.35%) | 3109.95 | 3098.25 - 3150.00 | 1.2302 times | Mon 15 April 2024 | 3148.60 (-1.87%) | 3144.60 | 3103.00 - 3180.00 | 1.504 times | Fri 12 April 2024 | 3208.75 (-1.03%) | 3205.65 | 3204.25 - 3247.00 | 0.6915 times | Wed 10 April 2024 | 3242.15 (1.41%) | 3208.55 | 3193.20 - 3253.65 | 0.3059 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 3052.8 and 3157.65
| Weekly Target 1 | 2973.87 |
| Weekly Target 2 | 3026.88 |
| Weekly Target 3 | 3078.7166666667 |
| Weekly Target 4 | 3131.73 |
| Weekly Target 5 | 3183.57 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3079.90 (1.79%) | 3059.45 | 3025.70 - 3130.55 | 0.8091 times | Fri 19 April 2024 | 3025.70 (-5.7%) | 3144.60 | 2960.70 - 3180.00 | 1.1766 times | Fri 12 April 2024 | 3208.75 (-0.41%) | 3248.95 | 3186.00 - 3253.65 | 0.3636 times | Fri 05 April 2024 | 3221.85 (0.89%) | 3220.65 | 3178.00 - 3290.00 | 0.7473 times | Thu 28 March 2024 | 3193.55 (2.84%) | 3104.85 | 3090.75 - 3235.30 | 0.6224 times | Fri 22 March 2024 | 3105.45 (-0.86%) | 3035.05 | 2976.00 - 3164.65 | 1.2177 times | Fri 15 March 2024 | 3132.50 (-2.91%) | 3238.35 | 2851.00 - 3259.25 | 1.5008 times | Thu 07 March 2024 | 3226.25 (-3.23%) | 3335.15 | 3183.05 - 3349.35 | 0.5175 times | Sat 02 March 2024 | 3333.95 (2.08%) | 3273.00 | 3205.75 - 3346.50 | 0.9414 times | Fri 23 February 2024 | 3266.15 (1.34%) | 3259.95 | 3204.65 - 3318.75 | 2.1036 times | Fri 16 February 2024 | 3223.00 (0.28%) | 3222.25 | 3094.15 - 3253.95 | 1.6003 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2855.65 and 3184.95
| Monthly Target 1 | 2780.9 |
| Monthly Target 2 | 2930.4 |
| Monthly Target 3 | 3110.2 |
| Monthly Target 4 | 3259.7 |
| Monthly Target 5 | 3439.5 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3079.90 (-3.56%) | 3220.65 | 2960.70 - 3290.00 | 0.3108 times | Thu 28 March 2024 | 3193.55 (-2.94%) | 3314.85 | 2851.00 - 3349.35 | 0.4228 times | Thu 29 February 2024 | 3290.35 (4.75%) | 3160.80 | 3084.80 - 3344.10 | 0.6893 times | Wed 31 January 2024 | 3141.10 (10.25%) | 2850.00 | 2805.05 - 3199.45 | 1.5956 times | Fri 29 December 2023 | 2849.00 (20.75%) | 2373.95 | 2355.30 - 3155.00 | 2.2891 times | Thu 30 November 2023 | 2359.50 (2.86%) | 2295.75 | 2142.30 - 2489.00 | 0.9788 times | Tue 31 October 2023 | 2293.85 (-4.9%) | 2415.05 | 2166.80 - 2537.00 | 0.5976 times | Fri 29 September 2023 | 2412.15 (-0.27%) | 2381.00 | 2378.70 - 2630.00 | 0.7261 times | Thu 31 August 2023 | 2418.80 (-2.93%) | 2500.00 | 2385.00 - 2722.75 | 1.381 times | Mon 31 July 2023 | 2491.80 (4.54%) | 2400.00 | 2340.00 - 2518.00 | 1.0088 times | Fri 30 June 2023 | 2383.60 (-4.44%) | 2495.00 | 2162.85 - 2535.70 | 1.8398 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 3073.4 |
| 12 day DMA | 3109.6 |
| 20 day DMA | 3152.11 |
| 35 day DMA | 3144.89 |
| 50 day DMA | 3178.05 |
| 100 day DMA | 3070.25 |
| 150 day DMA | 2827.34 |
| 200 day DMA | 2741.69 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3080.71 | 3081.12 | 3063.49 |
| 12 day EMA | 3102.09 | 3106.12 | 3104.25 |
| 20 day EMA | 3121.53 | 3125.91 | 3126.91 |
| 35 day EMA | 3152.51 | 3156.79 | 3159.17 |
| 50 day EMA | 3169.32 | 3172.97 | 3175.28 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3073.4 | 3062.56 | 3043.28 |
| 12 day SMA | 3109.6 | 3121.61 | 3130.4 |
| 20 day SMA | 3152.11 | 3153.44 | 3152.89 |
| 35 day SMA | 3144.89 | 3152.15 | 3157.91 |
| 50 day SMA | 3178.05 | 3179.81 | 3181.77 |
| 100 day SMA | 3070.25 | 3063.05 | 3055.85 |
| 150 day SMA | 2827.34 | 2823.73 | 2819.75 |
| 200 day SMA | 2741.69 | 2738.31 | 2734.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.