Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2817.3 and 2868.4
| Daily Target 1 | 2806.4 |
| Daily Target 2 | 2828.2 |
| Daily Target 3 | 2857.5 |
| Daily Target 4 | 2879.3 |
| Daily Target 5 | 2908.6 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2850.00 (-0.28%) | 2874.35 | 2835.70 - 2886.80 | 1.4086 times | Mon 05 October 2026 | 2858.00 (1.19%) | 2845.20 | 2822.85 - 2890.00 | 1.8641 times | Thu 01 October 2026 | 2824.30 (-4.78%) | 2904.30 | 2771.40 - 2904.30 | 0.8555 times | Tue 29 September 2026 | 2966.00 (4.92%) | 2832.05 | 2793.70 - 2966.00 | 1.4592 times | Mon 28 September 2026 | 2827.00 (-3.02%) | 2922.50 | 2815.00 - 2923.00 | 0.7752 times | Fri 25 September 2026 | 2914.95 (-0.17%) | 2916.70 | 2904.00 - 2939.70 | 0.6752 times | Thu 24 September 2026 | 2920.00 (-2.34%) | 2980.95 | 2900.00 - 2980.95 | 0.438 times | Wed 23 September 2026 | 2990.00 (0.1%) | 3018.40 | 2980.00 - 3023.80 | 0.5124 times | Tue 22 September 2026 | 2987.00 (-0.1%) | 2992.00 | 2980.00 - 3025.00 | 1.1403 times | Mon 21 September 2026 | 2990.00 (-0.3%) | 2999.00 | 2975.70 - 3015.00 | 0.8716 times | Fri 18 September 2026 | 2999.10 (2.48%) | 2935.00 | 2924.55 - 3005.80 | 0.8676 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2836.43 and 2903.58
| Weekly Target 1 | 2787.13 |
| Weekly Target 2 | 2818.57 |
| Weekly Target 3 | 2854.2833333333 |
| Weekly Target 4 | 2885.72 |
| Weekly Target 5 | 2921.43 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2850.00 (0.91%) | 2845.20 | 2822.85 - 2890.00 | 0.6832 times | Thu 01 October 2026 | 2824.30 (-3.11%) | 2922.50 | 2771.40 - 2966.00 | 0.645 times | Fri 25 September 2026 | 2914.95 (-2.81%) | 2999.00 | 2900.00 - 3025.00 | 0.7593 times | Fri 18 September 2026 | 2999.10 (-1.9%) | 3087.60 | 2907.15 - 3087.60 | 0.5987 times | Fri 11 September 2026 | 3057.10 (4.12%) | 2941.50 | 2917.70 - 3141.40 | 1.7605 times | Fri 04 September 2026 | 2936.00 (-7.26%) | 3168.00 | 2831.65 - 3168.00 | 1.6509 times | Fri 28 August 2026 | 3166.00 (5.71%) | 3013.70 | 2963.50 - 3178.75 | 0.8569 times | Fri 21 August 2026 | 2995.00 (-1.48%) | 3030.50 | 2970.25 - 3061.30 | 0.6576 times | Fri 14 August 2026 | 3040.00 (1.1%) | 3024.85 | 2932.35 - 3080.00 | 1.1033 times | Fri 07 August 2026 | 3007.00 (-0.05%) | 3029.95 | 3005.00 - 3090.50 | 1.2846 times | Fri 31 July 2026 | 3008.50 (-0.62%) | 3036.30 | 2974.55 - 3068.35 | 0.9933 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2744.25 and 2877.15
| Monthly Target 1 | 2709 |
| Monthly Target 2 | 2779.5 |
| Monthly Target 3 | 2841.9 |
| Monthly Target 4 | 2912.4 |
| Monthly Target 5 | 2974.8 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2850.00 (-3.91%) | 2904.30 | 2771.40 - 2904.30 | 0.0897 times | Tue 29 September 2026 | 2966.00 (1.54%) | 2910.00 | 2793.70 - 3141.40 | 0.4999 times | Mon 31 August 2026 | 2921.00 (-2.91%) | 3029.95 | 2921.00 - 3178.75 | 0.4518 times | Fri 31 July 2026 | 3008.50 (-0.91%) | 3040.00 | 2974.55 - 3229.50 | 0.6896 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.5406 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4154 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1576 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.8724 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5851 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.698 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.353 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2865.06 |
| 12 day DMA | 2921.08 |
| 20 day DMA | 2950.05 |
| 35 day DMA | 2974.77 |
| 50 day DMA | 2987.32 |
| 100 day DMA | 2977.93 |
| 150 day DMA | 2694.51 |
| 200 day DMA | 2564.81 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2870.67 | 2881.01 | 2892.52 |
| 12 day EMA | 2907.46 | 2917.9 | 2928.79 |
| 20 day EMA | 2933.01 | 2941.74 | 2950.55 |
| 35 day EMA | 2964.56 | 2971.3 | 2977.97 |
| 50 day EMA | 2987.34 | 2992.94 | 2998.45 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2865.06 | 2878.05 | 2890.45 |
| 12 day SMA | 2921.08 | 2927.25 | 2933.42 |
| 20 day SMA | 2950.05 | 2951.85 | 2953.69 |
| 35 day SMA | 2974.77 | 2977.8 | 2981.29 |
| 50 day SMA | 2987.32 | 2990.53 | 2996.31 |
| 100 day SMA | 2977.93 | 2974.43 | 2970.91 |
| 150 day SMA | 2694.51 | 2689.91 | 2685.23 |
| 200 day SMA | 2564.81 | 2561.61 | 2558.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.