Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2144.95 and 2167.55
| Daily Target 1 | 2139.78 |
| Daily Target 2 | 2150.12 |
| Daily Target 3 | 2162.3833333333 |
| Daily Target 4 | 2172.72 |
| Daily Target 5 | 2184.98 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2160.45 (0.22%) | 2168.90 | 2152.05 - 2174.65 | 0.3917 times | Thu 19 February 2026 | 2155.65 (-2.49%) | 2221.45 | 2150.65 - 2221.45 | 0.6884 times | Wed 18 February 2026 | 2210.80 (-1.4%) | 2250.20 | 2189.00 - 2255.00 | 0.8124 times | Tue 17 February 2026 | 2242.25 (2.64%) | 2173.95 | 2171.10 - 2252.60 | 1.4872 times | Mon 16 February 2026 | 2184.65 (2.02%) | 2112.10 | 2103.95 - 2189.00 | 0.8908 times | Fri 13 February 2026 | 2141.35 (-3.18%) | 2200.10 | 2125.00 - 2206.30 | 0.9434 times | Thu 12 February 2026 | 2211.70 (-1.02%) | 2233.75 | 2201.10 - 2233.75 | 0.9844 times | Wed 11 February 2026 | 2234.40 (0.31%) | 2193.60 | 2193.60 - 2236.80 | 0.6168 times | Tue 10 February 2026 | 2227.55 (-0.99%) | 2253.35 | 2172.75 - 2267.90 | 1.6093 times | Mon 09 February 2026 | 2249.80 (1.04%) | 2241.25 | 2241.25 - 2288.00 | 1.5756 times | Fri 06 February 2026 | 2226.55 (-0.44%) | 2234.90 | 2201.70 - 2238.95 | 0.7252 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2132.2 and 2283.25
| Weekly Target 1 | 2022.08 |
| Weekly Target 2 | 2091.27 |
| Weekly Target 3 | 2173.1333333333 |
| Weekly Target 4 | 2242.32 |
| Weekly Target 5 | 2324.18 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2160.45 (0.89%) | 2112.10 | 2103.95 - 2255.00 | 0.7636 times | Fri 13 February 2026 | 2141.35 (-3.83%) | 2241.25 | 2125.00 - 2288.00 | 1.0245 times | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 1.9563 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 1.5807 times | Fri 23 January 2026 | 1862.80 (-13.63%) | 2154.80 | 1850.00 - 2156.05 | 2.011 times | Fri 16 January 2026 | 2156.70 (0.16%) | 2159.80 | 2119.55 - 2198.25 | 0.6163 times | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 0.8085 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.5817 times | Fri 26 December 2025 | 2231.85 (-0.32%) | 2255.05 | 2218.00 - 2273.95 | 0.3566 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.3008 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.5872 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2046.55 and 2401.9
| Monthly Target 1 | 1771.68 |
| Monthly Target 2 | 1966.07 |
| Monthly Target 3 | 2127.0333333333 |
| Monthly Target 4 | 2321.42 |
| Monthly Target 5 | 2482.38 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2160.45 (6.98%) | 2019.40 | 1932.65 - 2288.00 | 1.1761 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.6226 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.8207 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.9998 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.6157 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.4274 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.9826 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.5211 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.787 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 1.0472 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.645 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2190.76 |
| 12 day DMA | 2206.79 |
| 20 day DMA | 2142.11 |
| 35 day DMA | 2146.29 |
| 50 day DMA | 2175.71 |
| 100 day DMA | 2305.38 |
| 150 day DMA | 2339.68 |
| 200 day DMA | 2384.86 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180.6 | 2190.68 | 2208.19 |
| 12 day EMA | 2178.91 | 2182.27 | 2187.11 |
| 20 day EMA | 2168.34 | 2169.17 | 2170.59 |
| 35 day EMA | 2175.3 | 2176.17 | 2177.38 |
| 50 day EMA | 2181.57 | 2182.43 | 2183.52 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.76 | 2186.94 | 2198.15 |
| 12 day SMA | 2206.79 | 2212.49 | 2216.33 |
| 20 day SMA | 2142.11 | 2127.23 | 2123.82 |
| 35 day SMA | 2146.29 | 2149.07 | 2151.46 |
| 50 day SMA | 2175.71 | 2176.71 | 2178.55 |
| 100 day SMA | 2305.38 | 2309.53 | 2314.17 |
| 150 day SMA | 2339.68 | 2342.61 | 2345.46 |
| 200 day SMA | 2384.86 | 2386.32 | 2387 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.