Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2234.03 and 2335.38
| Daily Target 1 | 2152.25 |
| Daily Target 2 | 2214.45 |
| Daily Target 3 | 2253.6 |
| Daily Target 4 | 2315.8 |
| Daily Target 5 | 2354.95 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2276.65 (3%) | 2211.85 | 2191.40 - 2292.75 | 0.747 times | Wed 10 December 2025 | 2210.25 (-1.66%) | 2255.75 | 2205.15 - 2268.20 | 0.9202 times | Tue 09 December 2025 | 2247.65 (1.45%) | 2215.50 | 2178.55 - 2257.90 | 0.7786 times | Mon 08 December 2025 | 2215.50 (-2.19%) | 2261.20 | 2205.05 - 2271.85 | 0.4944 times | Fri 05 December 2025 | 2265.10 (2.09%) | 2213.65 | 2204.00 - 2268.00 | 1.934 times | Thu 04 December 2025 | 2218.80 (1.36%) | 2194.25 | 2185.00 - 2231.15 | 0.5863 times | Wed 03 December 2025 | 2188.95 (-2.26%) | 2240.00 | 2172.10 - 2244.55 | 1.0305 times | Tue 02 December 2025 | 2239.50 (-1.02%) | 2259.90 | 2227.85 - 2267.50 | 0.9927 times | Mon 01 December 2025 | 2262.55 (-0.81%) | 2299.95 | 2258.00 - 2305.05 | 0.8407 times | Fri 28 November 2025 | 2281.05 (1.38%) | 2283.15 | 2247.25 - 2330.05 | 1.6756 times | Thu 27 November 2025 | 2249.90 (-2.9%) | 2314.90 | 2229.65 - 2320.70 | 1.4033 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2227.6 and 2341.8
| Weekly Target 1 | 2135.12 |
| Weekly Target 2 | 2205.88 |
| Weekly Target 3 | 2249.3166666667 |
| Weekly Target 4 | 2320.08 |
| Weekly Target 5 | 2363.52 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2276.65 (0.51%) | 2261.20 | 2178.55 - 2292.75 | 0.8301 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 1.52 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 1.3678 times | Fri 21 November 2025 | 2421.60 (-3.78%) | 2462.00 | 2418.45 - 2479.85 | 0.9396 times | Fri 14 November 2025 | 2516.85 (6.19%) | 2375.50 | 2340.00 - 2553.00 | 1.6221 times | Fri 07 November 2025 | 2370.10 (-4.49%) | 2481.45 | 2292.00 - 2502.00 | 1.1095 times | Fri 31 October 2025 | 2481.45 (-2.57%) | 2503.85 | 2472.55 - 2599.00 | 0.7693 times | Thu 23 October 2025 | 2546.90 (-0.11%) | 2560.00 | 2536.20 - 2579.45 | 0.4803 times | Fri 17 October 2025 | 2549.60 (-0.04%) | 2537.75 | 2485.60 - 2579.70 | 0.7132 times | Fri 10 October 2025 | 2550.60 (-1.49%) | 2597.45 | 2499.00 - 2616.80 | 0.6482 times | Fri 03 October 2025 | 2589.15 (1.81%) | 2549.70 | 2473.30 - 2612.05 | 0.8095 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2157.9 and 2290.85
| Monthly Target 1 | 2118.32 |
| Monthly Target 2 | 2197.48 |
| Monthly Target 3 | 2251.2666666667 |
| Monthly Target 4 | 2330.43 |
| Monthly Target 5 | 2384.22 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2276.65 (-0.19%) | 2299.95 | 2172.10 - 2305.05 | 0.3095 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.6636 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.4192 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.9719 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.669 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3548 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.5359 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 0.713 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.4392 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 4.9238 times | Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.7609 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2243.03 |
| 12 day DMA | 2247.75 |
| 20 day DMA | 2323.77 |
| 35 day DMA | 2384.11 |
| 50 day DMA | 2431.96 |
| 100 day DMA | 2420.11 |
| 150 day DMA | 2453.54 |
| 200 day DMA | 2411.01 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.75 | 2230.3 | 2240.32 |
| 12 day EMA | 2267.34 | 2265.65 | 2275.72 |
| 20 day EMA | 2304.54 | 2307.48 | 2317.71 |
| 35 day EMA | 2366.73 | 2372.03 | 2381.55 |
| 50 day EMA | 2427.34 | 2433.49 | 2442.6 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.03 | 2231.46 | 2227.2 |
| 12 day SMA | 2247.75 | 2252.5 | 2268.21 |
| 20 day SMA | 2323.77 | 2334.15 | 2341.95 |
| 35 day SMA | 2384.11 | 2391.91 | 2401.81 |
| 50 day SMA | 2431.96 | 2437.93 | 2446.13 |
| 100 day SMA | 2420.11 | 2423.34 | 2427.08 |
| 150 day SMA | 2453.54 | 2454.71 | 2455.26 |
| 200 day SMA | 2411.01 | 2411.32 | 2411.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.