Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2980.63 and 3125.93
| Daily Target 1 | 2861.35 |
| Daily Target 2 | 2954.6 |
| Daily Target 3 | 3006.65 |
| Daily Target 4 | 3099.9 |
| Daily Target 5 | 3151.95 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3047.85 (2.52%) | 2976.20 | 2913.40 - 3058.70 | 6.4802 times | Thu 04 June 2026 | 2972.80 (1.63%) | 2925.00 | 2920.00 - 2983.05 | 0.1833 times | Wed 03 June 2026 | 2925.20 (-1.44%) | 2967.55 | 2889.00 - 2967.55 | 0.1727 times | Tue 02 June 2026 | 2967.95 (2.03%) | 2885.00 | 2865.80 - 2973.20 | 0.2332 times | Mon 01 June 2026 | 2908.90 (-1.05%) | 2942.10 | 2890.35 - 2960.15 | 0.3216 times | Fri 29 May 2026 | 2939.65 (-1.11%) | 2985.00 | 2927.10 - 2995.00 | 0.2551 times | Wed 27 May 2026 | 2972.60 (0.11%) | 2973.10 | 2944.25 - 3028.90 | 0.7687 times | Tue 26 May 2026 | 2969.35 (4.21%) | 2849.95 | 2827.25 - 2979.90 | 0.6831 times | Mon 25 May 2026 | 2849.30 (4.83%) | 2728.65 | 2728.65 - 2858.00 | 0.7415 times | Fri 22 May 2026 | 2718.00 (0.83%) | 2721.25 | 2707.75 - 2743.80 | 0.1607 times | Thu 21 May 2026 | 2695.65 (-0.35%) | 2720.25 | 2690.00 - 2769.00 | 0.3826 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2956.83 and 3149.73
| Weekly Target 1 | 2797.88 |
| Weekly Target 2 | 2922.87 |
| Weekly Target 3 | 2990.7833333333 |
| Weekly Target 4 | 3115.77 |
| Weekly Target 5 | 3183.68 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 2.6413 times | Fri 29 May 2026 | 2939.65 (8.15%) | 2728.65 | 2728.65 - 3028.90 | 0.8749 times | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.666 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.6713 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.7616 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.8266 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.6734 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.7997 times | Fri 10 April 2026 | 2088.20 (13.89%) | 1833.75 | 1802.10 - 2094.50 | 0.6579 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.4272 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 5.6956 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2956.83 and 3149.73
| Monthly Target 1 | 2797.88 |
| Monthly Target 2 | 2922.87 |
| Monthly Target 3 | 2990.7833333333 |
| Monthly Target 4 | 3115.77 |
| Monthly Target 5 | 3183.68 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 1.0082 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.5168 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.2406 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.0782 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.627 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.748 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3783 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.4609 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.2838 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.6581 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.453 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2964.54 |
| 12 day DMA | 2889.35 |
| 20 day DMA | 2771.2 |
| 35 day DMA | 2591.66 |
| 50 day DMA | 2393.24 |
| 100 day DMA | 2251.02 |
| 150 day DMA | 2276.93 |
| 200 day DMA | 2315.73 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2975.72 | 2939.66 | 2923.09 |
| 12 day EMA | 2888.33 | 2859.34 | 2838.72 |
| 20 day EMA | 2785.83 | 2758.26 | 2735.69 |
| 35 day EMA | 2600.37 | 2574.03 | 2550.55 |
| 50 day EMA | 2415.85 | 2390.07 | 2366.29 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2964.54 | 2942.9 | 2942.86 |
| 12 day SMA | 2889.35 | 2862.19 | 2838.65 |
| 20 day SMA | 2771.2 | 2744.4 | 2722.73 |
| 35 day SMA | 2591.66 | 2565.87 | 2541.78 |
| 50 day SMA | 2393.24 | 2371.02 | 2351.71 |
| 100 day SMA | 2251.02 | 2243.13 | 2236.2 |
| 150 day SMA | 2276.93 | 2273.59 | 2270.77 |
| 200 day SMA | 2315.73 | 2311.39 | 2307.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.