Login or Join
HomepageAdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 2219.98 and 2253.28
| Daily Target 1 | 2194.95 |
| Daily Target 2 | 2211.7 |
| Daily Target 3 | 2228.25 |
| Daily Target 4 | 2245 |
| Daily Target 5 | 2261.55 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2228.45 (-0.16%) | 2227.20 | 2211.50 - 2244.80 | 0.3207 times | Wed 17 December 2025 | 2232.05 (-0.63%) | 2246.50 | 2221.50 - 2255.00 | 0.4809 times | Tue 16 December 2025 | 2246.30 (-1.46%) | 2265.05 | 2233.00 - 2277.10 | 0.8865 times | Mon 15 December 2025 | 2279.60 (-0.1%) | 2280.20 | 2275.00 - 2300.00 | 0.4901 times | Fri 12 December 2025 | 2281.85 (0.23%) | 2277.70 | 2270.00 - 2296.00 | 0.6444 times | Thu 11 December 2025 | 2276.65 (3%) | 2211.85 | 2191.40 - 2292.75 | 1.1 times | Wed 10 December 2025 | 2210.25 (-1.66%) | 2255.75 | 2205.15 - 2268.20 | 1.355 times | Tue 09 December 2025 | 2247.65 (1.45%) | 2215.50 | 2178.55 - 2257.90 | 1.1466 times | Mon 08 December 2025 | 2215.50 (-2.19%) | 2261.20 | 2205.05 - 2271.85 | 0.7281 times | Fri 05 December 2025 | 2265.10 (2.09%) | 2213.65 | 2204.00 - 2268.00 | 2.8478 times | Thu 04 December 2025 | 2218.80 (1.36%) | 2194.25 | 2185.00 - 2231.15 | 0.8634 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2175.73 and 2264.23
| Weekly Target 1 | 2158.15 |
| Weekly Target 2 | 2193.3 |
| Weekly Target 3 | 2246.65 |
| Weekly Target 4 | 2281.8 |
| Weekly Target 5 | 2335.15 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2228.45 (-2.34%) | 2280.20 | 2211.50 - 2300.00 | 0.4221 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.9639 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 1.5364 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 1.3826 times | Fri 21 November 2025 | 2421.60 (-3.78%) | 2462.00 | 2418.45 - 2479.85 | 0.9497 times | Fri 14 November 2025 | 2516.85 (6.19%) | 2375.50 | 2340.00 - 2553.00 | 1.6396 times | Fri 07 November 2025 | 2370.10 (-4.49%) | 2481.45 | 2292.00 - 2502.00 | 1.1215 times | Fri 31 October 2025 | 2481.45 (-2.57%) | 2503.85 | 2472.55 - 2599.00 | 0.7777 times | Thu 23 October 2025 | 2546.90 (-0.11%) | 2560.00 | 2536.20 - 2579.45 | 0.4854 times | Fri 17 October 2025 | 2549.60 (-0.04%) | 2537.75 | 2485.60 - 2579.70 | 0.7209 times | Fri 10 October 2025 | 2550.60 (-1.49%) | 2597.45 | 2499.00 - 2616.80 | 0.6552 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2133.8 and 2266.75
| Monthly Target 1 | 2102.25 |
| Monthly Target 2 | 2165.35 |
| Monthly Target 3 | 2235.2 |
| Monthly Target 4 | 2298.3 |
| Monthly Target 5 | 2368.15 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2228.45 (-2.31%) | 2299.95 | 2172.10 - 2305.05 | 0.3781 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.6589 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.4162 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.965 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.6643 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3523 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.5321 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 0.708 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.4361 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 4.889 times | Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.7555 times |
Indicator Analysis of AdaniEnter
Please login to view indicator analysis. or View indicator analysis of AdaniEnter 512599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2253.65 |
| 12 day DMA | 2240.93 |
| 20 day DMA | 2269.76 |
| 35 day DMA | 2345.12 |
| 50 day DMA | 2402.55 |
| 100 day DMA | 2402.52 |
| 150 day DMA | 2450.86 |
| 200 day DMA | 2410.53 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.74 | 2249.88 | 2258.8 |
| 12 day EMA | 2256.73 | 2261.87 | 2267.29 |
| 20 day EMA | 2283.15 | 2288.9 | 2294.88 |
| 35 day EMA | 2336.04 | 2342.37 | 2348.86 |
| 50 day EMA | 2399.43 | 2406.41 | 2413.52 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2253.65 | 2263.29 | 2258.93 |
| 12 day SMA | 2240.93 | 2241.85 | 2244.39 |
| 20 day SMA | 2269.76 | 2280.61 | 2290.84 |
| 35 day SMA | 2345.12 | 2352.7 | 2360.16 |
| 50 day SMA | 2402.55 | 2409.76 | 2416.95 |
| 100 day SMA | 2402.52 | 2406.12 | 2409.98 |
| 150 day SMA | 2450.86 | 2452.16 | 2452.3 |
| 200 day SMA | 2410.53 | 2410.15 | 2410.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.