Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 176.78 and 184.08
| Daily Target 1 | 174.35 |
| Daily Target 2 | 179.2 |
| Daily Target 3 | 181.65 |
| Daily Target 4 | 186.5 |
| Daily Target 5 | 188.95 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 184.05 (-0.51%) | 184.10 | 176.80 - 184.10 | 0.7209 times | Mon 29 April 2024 | 185.00 (-0.56%) | 182.35 | 180.10 - 186.00 | 0.7515 times | Fri 26 April 2024 | 186.05 (-0.37%) | 186.00 | 186.00 - 191.00 | 0.3163 times | Thu 25 April 2024 | 186.75 (-2.73%) | 199.90 | 186.70 - 199.90 | 0.2914 times | Wed 24 April 2024 | 192.00 (4.49%) | 192.00 | 192.00 - 192.00 | 0.2914 times | Tue 23 April 2024 | 183.75 (5%) | 175.65 | 175.65 - 183.75 | 0.4448 times | Mon 22 April 2024 | 175.00 (0.49%) | 175.00 | 175.00 - 175.00 | 0.0575 times | Fri 19 April 2024 | 174.15 (-4.58%) | 173.40 | 173.40 - 184.80 | 3.3493 times | Thu 18 April 2024 | 182.50 (-5%) | 182.50 | 182.50 - 182.55 | 1.0525 times | Tue 16 April 2024 | 192.10 (4.77%) | 178.40 | 174.30 - 192.10 | 2.7243 times | Mon 15 April 2024 | 183.35 (-5%) | 183.35 | 183.35 - 202.00 | 2.5767 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 180.43 and 189.63
| Weekly Target 1 | 173.08 |
| Weekly Target 2 | 178.57 |
| Weekly Target 3 | 182.28333333333 |
| Weekly Target 4 | 187.77 |
| Weekly Target 5 | 191.48 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 184.05 (-1.07%) | 182.35 | 176.80 - 186.00 | 0.0711 times | Fri 26 April 2024 | 186.05 (6.83%) | 175.00 | 175.00 - 199.90 | 0.0677 times | Fri 19 April 2024 | 174.15 (-9.77%) | 183.35 | 173.40 - 202.00 | 0.4686 times | Fri 12 April 2024 | 193.00 (-2.3%) | 210.20 | 189.15 - 218.95 | 2.7643 times | Fri 05 April 2024 | 197.55 (37.43%) | 146.65 | 146.65 - 197.55 | 2.1306 times | Thu 28 March 2024 | 143.75 (-2.97%) | 150.00 | 140.65 - 150.00 | 0.465 times | Fri 22 March 2024 | 148.15 (2.1%) | 140.20 | 140.10 - 159.95 | 0.7071 times | Fri 15 March 2024 | 145.10 (-14.65%) | 172.70 | 130.75 - 172.70 | 1.1394 times | Thu 07 March 2024 | 170.00 (-1.16%) | 171.90 | 162.70 - 175.05 | 0.381 times | Sat 02 March 2024 | 172.00 (-1.55%) | 182.60 | 152.55 - 182.60 | 1.8053 times | Fri 23 February 2024 | 174.70 (-8.49%) | 194.95 | 170.10 - 195.55 | 1.7894 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 165.35 and 237.65
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 147.48 |
| Monthly Target 3 | 183.21666666667 |
| Monthly Target 4 | 219.78 |
| Monthly Target 5 | 255.52 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 184.05 (28.03%) | 146.65 | 146.65 - 218.95 | 0.667 times | Thu 28 March 2024 | 143.75 (-8.44%) | 152.55 | 130.75 - 176.00 | 0.3647 times | Thu 29 February 2024 | 157.00 (14.26%) | 137.60 | 136.05 - 214.95 | 2.9148 times | Wed 31 January 2024 | 137.40 (11.35%) | 129.45 | 118.40 - 164.60 | 0.7506 times | Fri 29 December 2023 | 123.40 (5.47%) | 117.00 | 111.10 - 125.80 | 0.18 times | Thu 30 November 2023 | 117.00 (1.74%) | 116.90 | 109.75 - 131.85 | 0.3398 times | Tue 31 October 2023 | 115.00 (2.31%) | 112.95 | 107.55 - 174.00 | 2.07 times | Fri 29 September 2023 | 112.40 (-1.9%) | 114.25 | 107.00 - 125.80 | 0.4706 times | Thu 31 August 2023 | 114.58 (18.86%) | 96.40 | 92.00 - 138.22 | 1.9805 times | Mon 31 July 2023 | 96.40 (0.94%) | 96.53 | 90.90 - 104.98 | 0.2619 times | Fri 30 June 2023 | 95.50 (1.17%) | 97.52 | 79.00 - 102.50 | 0.1772 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 186.77 |
| 12 day DMA | 184.81 |
| 20 day DMA | 184.84 |
| 35 day DMA | 170.03 |
| 50 day DMA | 171.21 |
| 100 day DMA | 152.2 |
| 150 day DMA | 141.33 |
| 200 day DMA | 132.35 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 185.59 | 185.88 |
| 12 day EMA | 184.3 | 184.35 | 184.23 |
| 20 day EMA | 181.45 | 181.18 | 180.78 |
| 35 day EMA | 178.96 | 178.66 | 178.29 |
| 50 day EMA | 173.59 | 173.16 | 172.68 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.77 | 186.71 | 184.71 |
| 12 day SMA | 184.81 | 186.83 | 189.34 |
| 20 day SMA | 184.84 | 182.83 | 180.75 |
| 35 day SMA | 170.03 | 169.58 | 169.1 |
| 50 day SMA | 171.21 | 171.33 | 171.38 |
| 100 day SMA | 152.2 | 151.52 | 150.84 |
| 150 day SMA | 141.33 | 140.86 | 140.39 |
| 200 day SMA | 132.35 | 131.91 | 131.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.