Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 304.95 and 318.75
| Daily Target 1 | 294.7 |
| Daily Target 2 | 301.4 |
| Daily Target 3 | 308.5 |
| Daily Target 4 | 315.2 |
| Daily Target 5 | 322.3 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.10 (0.7%) | 306.05 | 301.80 - 315.60 | 0.5371 times | Mon 08 December 2025 | 305.95 (-9.31%) | 337.00 | 300.00 - 349.05 | 1.1068 times | Fri 05 December 2025 | 337.35 (19.5%) | 297.05 | 297.05 - 338.75 | 7.1818 times | Thu 04 December 2025 | 282.30 (1.82%) | 287.00 | 282.30 - 288.00 | 0.2384 times | Wed 03 December 2025 | 277.25 (-1.72%) | 284.95 | 275.70 - 284.95 | 0.0486 times | Mon 01 December 2025 | 282.10 (-0.53%) | 283.55 | 280.00 - 283.85 | 0.2709 times | Fri 28 November 2025 | 283.60 (0.57%) | 291.45 | 282.00 - 294.80 | 0.0783 times | Thu 27 November 2025 | 282.00 (-5.48%) | 299.00 | 280.00 - 299.00 | 0.1152 times | Wed 26 November 2025 | 298.35 (-0.25%) | 296.25 | 288.90 - 312.00 | 0.295 times | Tue 25 November 2025 | 299.10 (8.47%) | 302.00 | 275.30 - 302.00 | 0.1279 times | Mon 24 November 2025 | 275.75 (-2.8%) | 281.10 | 273.50 - 281.90 | 0.5031 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 279.53 and 328.58
| Weekly Target 1 | 270 |
| Weekly Target 2 | 289.05 |
| Weekly Target 3 | 319.05 |
| Weekly Target 4 | 338.1 |
| Weekly Target 5 | 368.1 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.10 (-8.67%) | 337.00 | 300.00 - 349.05 | 0.2223 times | Fri 05 December 2025 | 337.35 (18.95%) | 283.55 | 275.70 - 338.75 | 1.0466 times | Fri 28 November 2025 | 283.60 (-0.04%) | 281.10 | 273.50 - 312.00 | 0.1514 times | Fri 21 November 2025 | 283.70 (-17.36%) | 323.00 | 280.80 - 327.30 | 0.3493 times | Fri 14 November 2025 | 343.30 (0.45%) | 337.35 | 328.90 - 363.25 | 0.3012 times | Fri 07 November 2025 | 341.75 (6.86%) | 310.60 | 296.60 - 377.50 | 1.8896 times | Fri 31 October 2025 | 319.80 (17.47%) | 259.00 | 255.10 - 346.75 | 2.8669 times | Thu 23 October 2025 | 272.25 (2.08%) | 271.35 | 260.00 - 282.80 | 0.1483 times | Fri 17 October 2025 | 266.70 (-16.26%) | 306.80 | 263.00 - 307.35 | 0.1678 times | Fri 10 October 2025 | 318.50 (25.07%) | 259.00 | 238.00 - 350.00 | 2.8566 times | Fri 03 October 2025 | 254.65 (4.9%) | 239.15 | 237.80 - 254.65 | 0.0641 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 291.9 and 365.25
| Monthly Target 1 | 237.6 |
| Monthly Target 2 | 272.85 |
| Monthly Target 3 | 310.95 |
| Monthly Target 4 | 346.2 |
| Monthly Target 5 | 384.3 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.10 (8.64%) | 283.55 | 275.70 - 349.05 | 0.4811 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.0204 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 2.2927 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.5154 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 0.7638 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.1342 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.3615 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.411 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 3.148 times | Fri 28 March 2025 | 301.50 (54.81%) | 194.70 | 192.00 - 334.45 | 0.8719 times | Fri 28 February 2025 | 194.75 (-13.44%) | 216.55 | 175.00 - 312.45 | 3.1735 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 302.19 |
| 12 day DMA | 292.96 |
| 20 day DMA | 309.23 |
| 35 day DMA | 302.74 |
| 50 day DMA | 291.48 |
| 100 day DMA | 275.23 |
| 150 day DMA | 284.47 |
| 200 day DMA | 280.56 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.6 | 302.85 | 301.3 |
| 12 day EMA | 301.56 | 300.37 | 299.36 |
| 20 day EMA | 301.68 | 301 | 300.48 |
| 35 day EMA | 295.18 | 294.42 | 293.74 |
| 50 day EMA | 289.01 | 288.23 | 287.51 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.19 | 296.99 | 292.52 |
| 12 day SMA | 292.96 | 292.6 | 292.63 |
| 20 day SMA | 309.23 | 310.91 | 313.62 |
| 35 day SMA | 302.74 | 301.86 | 301.67 |
| 50 day SMA | 291.48 | 290.12 | 288.91 |
| 100 day SMA | 275.23 | 274.85 | 274.48 |
| 150 day SMA | 284.47 | 285.09 | 285.78 |
| 200 day SMA | 280.56 | 280.15 | 279.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.