Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 315.48 and 321.28
| Daily Target 1 | 314.45 |
| Daily Target 2 | 316.5 |
| Daily Target 3 | 320.25 |
| Daily Target 4 | 322.3 |
| Daily Target 5 | 326.05 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 318.55 (-0.14%) | 324.00 | 318.20 - 324.00 | 0.0577 times | Thu 18 December 2025 | 319.00 (0.25%) | 315.25 | 315.25 - 322.35 | 0.0465 times | Wed 17 December 2025 | 318.20 (-0.9%) | 324.00 | 315.25 - 324.00 | 0.338 times | Tue 16 December 2025 | 321.10 (-0.28%) | 322.00 | 314.15 - 326.95 | 0.2763 times | Mon 15 December 2025 | 322.00 (1.96%) | 310.00 | 306.90 - 342.40 | 1.8387 times | Fri 12 December 2025 | 315.80 (6.76%) | 329.20 | 310.50 - 336.00 | 3.2716 times | Thu 11 December 2025 | 295.80 (-0.42%) | 297.05 | 294.85 - 304.35 | 0.1194 times | Wed 10 December 2025 | 297.05 (-3.59%) | 303.15 | 293.65 - 306.45 | 0.5272 times | Tue 09 December 2025 | 308.10 (0.7%) | 306.05 | 301.80 - 315.60 | 1.1516 times | Mon 08 December 2025 | 305.95 (-9.31%) | 337.00 | 300.00 - 349.05 | 2.373 times | Fri 05 December 2025 | 337.35 (19.5%) | 297.05 | 297.05 - 338.75 | 15.3977 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 312.73 and 348.23
| Weekly Target 1 | 287.12 |
| Weekly Target 2 | 302.83 |
| Weekly Target 3 | 322.61666666667 |
| Weekly Target 4 | 338.33 |
| Weekly Target 5 | 358.12 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 318.55 (0.87%) | 310.00 | 306.90 - 342.40 | 0.2136 times | Fri 12 December 2025 | 315.80 (-6.39%) | 337.00 | 293.65 - 349.05 | 0.6216 times | Fri 05 December 2025 | 337.35 (18.95%) | 283.55 | 275.70 - 338.75 | 1.3859 times | Fri 28 November 2025 | 283.60 (-0.04%) | 281.10 | 273.50 - 312.00 | 0.2005 times | Fri 21 November 2025 | 283.70 (-17.36%) | 323.00 | 280.80 - 327.30 | 0.4625 times | Fri 14 November 2025 | 343.30 (0.45%) | 337.35 | 328.90 - 363.25 | 0.3988 times | Fri 07 November 2025 | 341.75 (6.86%) | 310.60 | 296.60 - 377.50 | 2.5022 times | Fri 31 October 2025 | 319.80 (17.47%) | 259.00 | 255.10 - 346.75 | 3.7963 times | Thu 23 October 2025 | 272.25 (2.08%) | 271.35 | 260.00 - 282.80 | 0.1964 times | Fri 17 October 2025 | 266.70 (-16.26%) | 306.80 | 263.00 - 307.35 | 0.2222 times | Fri 10 October 2025 | 318.50 (25.07%) | 259.00 | 238.00 - 350.00 | 3.7826 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 297.13 and 370.48
| Monthly Target 1 | 241.08 |
| Monthly Target 2 | 279.82 |
| Monthly Target 3 | 314.43333333333 |
| Monthly Target 4 | 353.17 |
| Monthly Target 5 | 387.78 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 318.55 (12.32%) | 283.55 | 275.70 - 349.05 | 0.6262 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.0048 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 2.2578 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.5076 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 0.7521 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.1322 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.356 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.4047 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 3.1 times | Fri 28 March 2025 | 301.50 (54.81%) | 194.70 | 192.00 - 334.45 | 0.8586 times | Fri 28 February 2025 | 194.75 (-13.44%) | 216.55 | 175.00 - 312.45 | 3.1251 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 319.77 |
| 12 day DMA | 311.77 |
| 20 day DMA | 301.15 |
| 35 day DMA | 312.98 |
| 50 day DMA | 302.41 |
| 100 day DMA | 278.38 |
| 150 day DMA | 283.04 |
| 200 day DMA | 283.26 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.32 | 316.71 | 315.57 |
| 12 day EMA | 312.12 | 310.95 | 309.49 |
| 20 day EMA | 309.19 | 308.21 | 307.07 |
| 35 day EMA | 302.08 | 301.11 | 300.06 |
| 50 day EMA | 299.56 | 298.79 | 297.97 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.77 | 319.22 | 314.58 |
| 12 day SMA | 311.77 | 308.33 | 305.25 |
| 20 day SMA | 301.15 | 300.41 | 299.78 |
| 35 day SMA | 312.98 | 311.18 | 309.52 |
| 50 day SMA | 302.41 | 301.13 | 299.75 |
| 100 day SMA | 278.38 | 277.94 | 277.64 |
| 150 day SMA | 283.04 | 282.95 | 282.86 |
| 200 day SMA | 283.26 | 282.8 | 282.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.