Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 257.2 and 284.95
| Daily Target 1 | 252.3 |
| Daily Target 2 | 262.1 |
| Daily Target 3 | 280.05 |
| Daily Target 4 | 289.85 |
| Daily Target 5 | 307.8 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 271.90 (-2.89%) | 298.00 | 270.25 - 298.00 | 0.3352 times | Thu 21 May 2026 | 280.00 (5.66%) | 280.00 | 280.00 - 280.00 | 0.0046 times | Wed 20 May 2026 | 265.00 (2.71%) | 265.20 | 265.00 - 265.20 | 0.0092 times | Tue 19 May 2026 | 258.00 (0.06%) | 261.00 | 258.00 - 261.00 | 0.4591 times | Mon 18 May 2026 | 257.85 (-7.23%) | 265.25 | 255.25 - 265.25 | 0.1469 times | Fri 15 May 2026 | 277.95 (4.77%) | 272.00 | 271.00 - 277.95 | 6.5611 times | Thu 14 May 2026 | 265.30 (-1.38%) | 266.00 | 265.30 - 266.00 | 0.1607 times | Wed 13 May 2026 | 269.00 (0.35%) | 284.00 | 267.05 - 284.00 | 0.1745 times | Tue 12 May 2026 | 268.05 (-6.28%) | 285.25 | 267.50 - 285.25 | 0.2112 times | Mon 11 May 2026 | 286.00 (-4.98%) | 290.25 | 282.25 - 290.25 | 1.9376 times | Fri 08 May 2026 | 301.00 (2.77%) | 298.00 | 298.00 - 301.00 | 0.8494 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 263.58 and 306.33
| Weekly Target 1 | 232.3 |
| Weekly Target 2 | 252.1 |
| Weekly Target 3 | 275.05 |
| Weekly Target 4 | 294.85 |
| Weekly Target 5 | 317.8 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 271.90 (-2.18%) | 265.25 | 255.25 - 298.00 | 0.0831 times | Fri 15 May 2026 | 277.95 (-7.66%) | 290.25 | 265.30 - 290.25 | 0.7873 times | Fri 08 May 2026 | 301.00 (7.58%) | 279.05 | 279.05 - 301.00 | 0.2314 times | Thu 30 April 2026 | 279.80 (-5.47%) | 302.00 | 275.00 - 315.60 | 0.9136 times | Fri 24 April 2026 | 296.00 (2.74%) | 293.00 | 277.75 - 348.00 | 5.6033 times | Fri 17 April 2026 | 288.10 (2.89%) | 274.00 | 261.50 - 293.00 | 0.1547 times | Fri 10 April 2026 | 280.00 (21.74%) | 242.00 | 242.00 - 280.00 | 0.5172 times | Thu 02 April 2026 | 230.00 (-0.43%) | 223.90 | 221.85 - 235.00 | 0.5495 times | Fri 27 March 2026 | 231.00 (-10.81%) | 243.00 | 225.00 - 264.00 | 0.4856 times | Fri 20 March 2026 | 259.00 (-0.5%) | 253.00 | 248.90 - 272.00 | 0.6742 times | Fri 13 March 2026 | 260.30 (-1.06%) | 263.10 | 259.70 - 270.00 | 0.1854 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 240.7 and 286.45
| Monthly Target 1 | 230.3 |
| Monthly Target 2 | 251.1 |
| Monthly Target 3 | 276.05 |
| Monthly Target 4 | 296.85 |
| Monthly Target 5 | 321.8 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 271.90 (-2.82%) | 279.05 | 255.25 - 301.00 | 0.1049 times | Thu 30 April 2026 | 279.80 (24.69%) | 230.05 | 227.20 - 348.00 | 0.7295 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.1695 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.28 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.3523 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.1383 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.6063 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 3.6068 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.8108 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.2015 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.2111 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 266.55 |
| 12 day DMA | 274.41 |
| 20 day DMA | 279.91 |
| 35 day DMA | 274.95 |
| 50 day DMA | 270.75 |
| 100 day DMA | 284.2 |
| 150 day DMA | 288.85 |
| 200 day DMA | 280.73 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.83 | 270.29 | 265.43 |
| 12 day EMA | 273.19 | 273.43 | 272.23 |
| 20 day EMA | 275.22 | 275.57 | 275.1 |
| 35 day EMA | 273.94 | 274.06 | 273.71 |
| 50 day EMA | 271.54 | 271.53 | 271.18 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.55 | 267.76 | 264.82 |
| 12 day SMA | 274.41 | 275.93 | 275.94 |
| 20 day SMA | 279.91 | 281.87 | 283.36 |
| 35 day SMA | 274.95 | 274.33 | 273.33 |
| 50 day SMA | 270.75 | 270.92 | 271.01 |
| 100 day SMA | 284.2 | 284.71 | 285.06 |
| 150 day SMA | 288.85 | 288.65 | 288.4 |
| 200 day SMA | 280.73 | 280.78 | 280.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.