Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 249.25 and 271.85
| Daily Target 1 | 245.48 |
| Daily Target 2 | 253.02 |
| Daily Target 3 | 268.08333333333 |
| Daily Target 4 | 275.62 |
| Daily Target 5 | 290.68 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 260.55 (-0.95%) | 282.30 | 260.55 - 283.15 | 0.1043 times | Fri 10 July 2026 | 263.05 (-4.08%) | 262.20 | 262.20 - 264.00 | 1.3034 times | Thu 09 July 2026 | 274.25 (2.72%) | 251.00 | 251.00 - 274.25 | 0.5474 times | Wed 08 July 2026 | 267.00 (-3.96%) | 260.00 | 260.00 - 278.95 | 0.3193 times | Tue 07 July 2026 | 278.00 (1%) | 280.00 | 276.75 - 280.00 | 0.9612 times | Fri 03 July 2026 | 275.25 (2.88%) | 278.40 | 266.70 - 280.90 | 1.8312 times | Thu 02 July 2026 | 267.55 (2.29%) | 261.00 | 261.00 - 275.05 | 1.8605 times | Wed 01 July 2026 | 261.55 (4.24%) | 261.95 | 261.55 - 263.00 | 0.2053 times | Tue 30 June 2026 | 250.90 (3.34%) | 249.90 | 248.50 - 262.80 | 2.0626 times | Mon 29 June 2026 | 242.80 (-0.1%) | 245.00 | 240.05 - 245.00 | 0.8048 times | Thu 25 June 2026 | 243.05 (0.25%) | 284.80 | 242.45 - 284.80 | 7.5008 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 249.25 and 271.85
| Weekly Target 1 | 245.48 |
| Weekly Target 2 | 253.02 |
| Weekly Target 3 | 268.08333333333 |
| Weekly Target 4 | 275.62 |
| Weekly Target 5 | 290.68 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 260.55 (-0.95%) | 282.30 | 260.55 - 283.15 | 0.0277 times | Fri 10 July 2026 | 263.05 (-4.43%) | 280.00 | 251.00 - 280.00 | 0.8305 times | Fri 03 July 2026 | 275.25 (13.25%) | 245.00 | 240.05 - 280.90 | 1.7941 times | Thu 25 June 2026 | 243.05 (-6.97%) | 250.55 | 242.45 - 286.95 | 2.5797 times | Fri 19 June 2026 | 261.25 (3.02%) | 244.00 | 244.00 - 301.00 | 1.1987 times | Fri 12 June 2026 | 253.60 (-0.94%) | 255.00 | 250.00 - 298.00 | 0.6067 times | Fri 05 June 2026 | 256.00 (-5.27%) | 270.30 | 251.05 - 271.00 | 0.8115 times | Wed 27 May 2026 | 270.25 (-0.61%) | 275.00 | 270.25 - 275.00 | 0.2688 times | Fri 22 May 2026 | 271.90 (-2.18%) | 265.25 | 255.25 - 298.00 | 0.1798 times | Fri 15 May 2026 | 277.95 (-7.66%) | 290.25 | 265.30 - 290.25 | 1.7025 times | Fri 08 May 2026 | 301.00 (7.58%) | 279.05 | 279.05 - 301.00 | 0.5004 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 239.7 and 271.85
| Monthly Target 1 | 232.75 |
| Monthly Target 2 | 246.65 |
| Monthly Target 3 | 264.9 |
| Monthly Target 4 | 278.8 |
| Monthly Target 5 | 297.05 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 260.55 (3.85%) | 261.95 | 251.00 - 283.15 | 0.0998 times | Tue 30 June 2026 | 250.90 (-7.16%) | 270.30 | 240.05 - 301.00 | 0.3144 times | Wed 27 May 2026 | 270.25 (-3.41%) | 279.05 | 255.25 - 301.00 | 0.1399 times | Thu 30 April 2026 | 279.80 (24.69%) | 230.05 | 227.20 - 348.00 | 0.8742 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.2031 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.3355 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.4221 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.364 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.9248 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 4.3221 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.9716 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 268.57 |
| 12 day DMA | 260.53 |
| 20 day DMA | 258.33 |
| 35 day DMA | 259.81 |
| 50 day DMA | 267.18 |
| 100 day DMA | 271.69 |
| 150 day DMA | 281.1 |
| 200 day DMA | 280.33 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.29 | 267.66 | 269.97 |
| 12 day EMA | 263.26 | 263.75 | 263.88 |
| 20 day EMA | 262.15 | 262.32 | 262.24 |
| 35 day EMA | 265.39 | 265.68 | 265.84 |
| 50 day EMA | 269.69 | 270.06 | 270.35 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.57 | 271.51 | 272.41 |
| 12 day SMA | 260.53 | 259.73 | 259.06 |
| 20 day SMA | 258.33 | 257.81 | 257.34 |
| 35 day SMA | 259.81 | 260.31 | 260.38 |
| 50 day SMA | 267.18 | 268.19 | 269.12 |
| 100 day SMA | 271.69 | 271.92 | 272.02 |
| 150 day SMA | 281.1 | 281.65 | 282.21 |
| 200 day SMA | 280.33 | 280.33 | 280.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.