Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 268.88 and 281.13
| Daily Target 1 | 258.67 |
| Daily Target 2 | 266.83 |
| Daily Target 3 | 270.91666666667 |
| Daily Target 4 | 279.08 |
| Daily Target 5 | 283.17 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 275.00 (2.8%) | 265.30 | 262.75 - 275.00 | 2.3939 times | Wed 08 April 2026 | 267.50 (2.86%) | 274.50 | 261.15 - 274.50 | 0.3022 times | Tue 07 April 2026 | 260.05 (13.07%) | 242.00 | 242.00 - 263.55 | 0.5574 times | Thu 02 April 2026 | 230.00 (0.02%) | 231.00 | 230.00 - 231.00 | 0.0052 times | Wed 01 April 2026 | 229.95 (2.47%) | 230.05 | 227.20 - 235.00 | 3.0633 times | Mon 30 March 2026 | 224.40 (-2.86%) | 223.90 | 221.85 - 231.50 | 0.5132 times | Fri 27 March 2026 | 231.00 (-7.66%) | 243.85 | 225.00 - 243.85 | 0.2006 times | Wed 25 March 2026 | 250.15 (2.1%) | 245.00 | 245.00 - 250.15 | 0.0547 times | Tue 24 March 2026 | 245.00 (-1.61%) | 264.00 | 243.00 - 264.00 | 2.5215 times | Mon 23 March 2026 | 249.00 (-3.86%) | 243.00 | 242.15 - 250.00 | 0.3881 times | Fri 20 March 2026 | 259.00 (-4.07%) | 266.00 | 259.00 - 266.00 | 0.2058 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 258.5 and 291.5
| Weekly Target 1 | 231 |
| Weekly Target 2 | 253 |
| Weekly Target 3 | 264 |
| Weekly Target 4 | 286 |
| Weekly Target 5 | 297 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 275.00 (19.57%) | 242.00 | 242.00 - 275.00 | 0.8774 times | Thu 02 April 2026 | 230.00 (-0.43%) | 223.90 | 221.85 - 235.00 | 0.9659 times | Fri 27 March 2026 | 231.00 (-10.81%) | 243.00 | 225.00 - 264.00 | 0.8535 times | Fri 20 March 2026 | 259.00 (-0.5%) | 253.00 | 248.90 - 272.00 | 1.1851 times | Fri 13 March 2026 | 260.30 (-1.06%) | 263.10 | 259.70 - 270.00 | 0.326 times | Fri 06 March 2026 | 263.10 (-6.27%) | 275.20 | 262.75 - 277.00 | 0.6252 times | Fri 27 February 2026 | 280.70 (-3.27%) | 297.00 | 277.00 - 298.20 | 2.8584 times | Fri 20 February 2026 | 290.20 (-9.17%) | 325.00 | 287.00 - 325.00 | 0.6084 times | Fri 13 February 2026 | 319.50 (10.94%) | 288.00 | 275.50 - 334.00 | 0.9708 times | Fri 06 February 2026 | 288.00 (1.55%) | 290.60 | 261.50 - 330.00 | 0.7292 times | Fri 30 January 2026 | 283.60 (2.11%) | 270.10 | 270.10 - 286.00 | 0.1574 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 251.1 and 298.9
| Monthly Target 1 | 211.27 |
| Monthly Target 2 | 243.13 |
| Monthly Target 3 | 259.06666666667 |
| Monthly Target 4 | 290.93 |
| Monthly Target 5 | 306.87 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 275.00 (22.55%) | 230.05 | 227.20 - 275.00 | 0.0976 times | Mon 30 March 2026 | 224.40 (-20.06%) | 275.20 | 221.85 - 277.00 | 0.179 times | Fri 27 February 2026 | 280.70 (-1.02%) | 290.60 | 261.50 - 334.00 | 0.2957 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.372 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.2021 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.6964 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 3.8091 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.8563 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.2689 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.223 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.6007 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 252.5 |
| 12 day DMA | 249.25 |
| 20 day DMA | 254.86 |
| 35 day DMA | 270.67 |
| 50 day DMA | 274.73 |
| 100 day DMA | 293.08 |
| 150 day DMA | 283.07 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.89 | 250.83 | 242.49 |
| 12 day EMA | 253.92 | 250.09 | 246.93 |
| 20 day EMA | 257.17 | 255.29 | 254 |
| 35 day EMA | 264.28 | 263.65 | 263.42 |
| 50 day EMA | 273.72 | 273.67 | 273.92 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.5 | 242.38 | 235.08 |
| 12 day SMA | 249.25 | 248.19 | 247.31 |
| 20 day SMA | 254.86 | 254.25 | 254.47 |
| 35 day SMA | 270.67 | 271.6 | 272.24 |
| 50 day SMA | 274.73 | 274.99 | 275.23 |
| 100 day SMA | 293.08 | 293.34 | 293.86 |
| 150 day SMA | 283.07 | 282.98 | 282.91 |
| 200 day SMA | 279.26 | 279.31 | 279.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.