Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 312.53 and 326.98
| Daily Target 1 | 300.57 |
| Daily Target 2 | 310.03 |
| Daily Target 3 | 315.01666666667 |
| Daily Target 4 | 324.48 |
| Daily Target 5 | 329.47 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.50 (3.36%) | 318.05 | 305.55 - 320.00 | 2.4008 times | Thu 12 February 2026 | 309.10 (3.41%) | 313.75 | 309.10 - 314.60 | 0.0289 times | Wed 11 February 2026 | 298.90 (-2.81%) | 307.55 | 298.90 - 307.55 | 0.2066 times | Tue 10 February 2026 | 307.55 (6.07%) | 282.70 | 282.70 - 334.00 | 2.0413 times | Mon 09 February 2026 | 289.95 (0.68%) | 288.00 | 275.50 - 295.80 | 1.0331 times | Fri 06 February 2026 | 288.00 (-0.91%) | 271.35 | 271.35 - 291.90 | 0.1653 times | Thu 05 February 2026 | 290.65 (3.64%) | 330.00 | 290.00 - 330.00 | 3.3264 times | Wed 04 February 2026 | 280.45 (-3.29%) | 288.00 | 280.35 - 288.00 | 0.4545 times | Tue 03 February 2026 | 290.00 (2.69%) | 261.50 | 261.50 - 293.70 | 0.2975 times | Sun 01 February 2026 | 282.40 (-0.42%) | 290.60 | 282.40 - 290.60 | 0.0455 times | Fri 30 January 2026 | 283.60 (3.65%) | 276.20 | 276.15 - 283.60 | 0.124 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 297.5 and 356
| Weekly Target 1 | 251.17 |
| Weekly Target 2 | 285.33 |
| Weekly Target 3 | 309.66666666667 |
| Weekly Target 4 | 343.83 |
| Weekly Target 5 | 368.17 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.50 (10.94%) | 288.00 | 275.50 - 334.00 | 0.5489 times | Fri 06 February 2026 | 288.00 (1.55%) | 290.60 | 261.50 - 330.00 | 0.4122 times | Fri 30 January 2026 | 283.60 (2.11%) | 270.10 | 270.10 - 286.00 | 0.089 times | Fri 23 January 2026 | 277.75 (-3.56%) | 277.00 | 266.00 - 314.00 | 2.296 times | Fri 16 January 2026 | 288.00 (0.28%) | 289.00 | 278.00 - 293.00 | 0.6593 times | Fri 09 January 2026 | 287.20 (-7.89%) | 312.00 | 287.20 - 317.10 | 0.4968 times | Fri 02 January 2026 | 311.80 (-1.62%) | 293.20 | 293.20 - 345.00 | 1.3912 times | Fri 26 December 2025 | 316.95 (-0.5%) | 323.45 | 311.10 - 323.50 | 0.1819 times | Fri 19 December 2025 | 318.55 (0.87%) | 310.00 | 306.90 - 342.40 | 1.0036 times | Fri 12 December 2025 | 315.80 (-6.39%) | 337.00 | 293.65 - 349.05 | 2.9211 times | Fri 05 December 2025 | 337.35 (18.95%) | 283.55 | 275.70 - 338.75 | 6.5126 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 290.5 and 363
| Monthly Target 1 | 232.5 |
| Monthly Target 2 | 276 |
| Monthly Target 3 | 305 |
| Monthly Target 4 | 348.5 |
| Monthly Target 5 | 377.5 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 319.50 (12.66%) | 290.60 | 261.50 - 334.00 | 0.09 times | Fri 30 January 2026 | 283.60 (-13.66%) | 321.80 | 266.00 - 321.80 | 0.3442 times | Wed 31 December 2025 | 328.45 (15.81%) | 283.55 | 275.70 - 349.05 | 1.1122 times | Fri 28 November 2025 | 283.60 (-11.32%) | 310.60 | 273.50 - 377.50 | 1.5695 times | Fri 31 October 2025 | 319.80 (30.82%) | 249.10 | 238.00 - 350.00 | 3.5242 times | Tue 30 September 2025 | 244.45 (-2.75%) | 255.40 | 230.05 - 272.00 | 0.7922 times | Fri 29 August 2025 | 251.35 (-6.04%) | 267.00 | 237.15 - 276.45 | 1.174 times | Thu 31 July 2025 | 267.50 (-3.31%) | 276.65 | 249.10 - 289.50 | 0.2063 times | Mon 30 June 2025 | 276.65 (-10.67%) | 303.55 | 250.10 - 318.00 | 0.5557 times | Fri 30 May 2025 | 309.70 (-14.21%) | 353.90 | 290.30 - 368.90 | 0.6317 times | Wed 30 April 2025 | 361.00 (19.73%) | 296.00 | 280.00 - 475.00 | 4.8388 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 305 |
| 12 day DMA | 292.81 |
| 20 day DMA | 287.91 |
| 35 day DMA | 296.4 |
| 50 day DMA | 299.85 |
| 100 day DMA | 293.22 |
| 150 day DMA | 282.5 |
| 200 day DMA | 290.84 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.64 | 300.21 | 295.77 |
| 12 day EMA | 297.74 | 293.78 | 291 |
| 20 day EMA | 295.09 | 292.52 | 290.77 |
| 35 day EMA | 295.58 | 294.17 | 293.29 |
| 50 day EMA | 299.47 | 298.65 | 298.22 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305 | 298.7 | 295.01 |
| 12 day SMA | 292.81 | 289.85 | 287.24 |
| 20 day SMA | 287.91 | 286.58 | 285.52 |
| 35 day SMA | 296.4 | 296.36 | 296.63 |
| 50 day SMA | 299.85 | 299.14 | 298.59 |
| 100 day SMA | 293.22 | 292.56 | 291.97 |
| 150 day SMA | 282.5 | 282.16 | 281.97 |
| 200 day SMA | 290.84 | 291.4 | 292.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.