Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 704.55 and 719.45
| Daily Target 1 | 702.07 |
| Daily Target 2 | 707.03 |
| Daily Target 3 | 716.96666666667 |
| Daily Target 4 | 721.93 |
| Daily Target 5 | 731.87 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 712.00 (-0.09%) | 726.90 | 712.00 - 726.90 | 0.205 times | Tue 30 April 2024 | 712.65 (2%) | 712.65 | 712.00 - 712.65 | 0.4266 times | Mon 29 April 2024 | 698.70 (2%) | 698.70 | 698.70 - 698.70 | 0.7091 times | Fri 26 April 2024 | 685.00 (1.93%) | 658.60 | 658.60 - 685.00 | 0.338 times | Thu 25 April 2024 | 672.00 (1.86%) | 672.00 | 672.00 - 672.00 | 0.133 times | Wed 24 April 2024 | 659.75 (1.99%) | 659.75 | 659.75 - 659.75 | 1.2299 times | Tue 23 April 2024 | 646.85 (-2%) | 647.05 | 646.85 - 647.05 | 6.5319 times | Mon 22 April 2024 | 660.05 (-2%) | 660.05 | 660.05 - 660.05 | 0.1939 times | Fri 19 April 2024 | 673.50 (-1.99%) | 673.50 | 673.50 - 673.50 | 0.0831 times | Thu 18 April 2024 | 687.20 (-2%) | 715.20 | 687.20 - 715.20 | 0.1496 times | Tue 16 April 2024 | 701.20 (-2%) | 701.20 | 701.20 - 701.20 | 0.1108 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 705.35 and 733.55
| Weekly Target 1 | 684.33 |
| Weekly Target 2 | 698.17 |
| Weekly Target 3 | 712.53333333333 |
| Weekly Target 4 | 726.37 |
| Weekly Target 5 | 740.73 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 712.00 (3.94%) | 698.70 | 698.70 - 726.90 | 0.3164 times | Fri 26 April 2024 | 685.00 (1.71%) | 660.05 | 646.85 - 685.00 | 1.9888 times | Fri 19 April 2024 | 673.50 (-7.75%) | 715.50 | 673.50 - 715.50 | 0.0824 times | Fri 12 April 2024 | 730.10 (-4.54%) | 803.00 | 730.10 - 803.00 | 0.289 times | Fri 05 April 2024 | 764.80 (27.6%) | 629.30 | 600.00 - 764.80 | 2.9289 times | Thu 28 March 2024 | 599.35 (1.98%) | 576.05 | 570.00 - 599.35 | 0.4066 times | Fri 22 March 2024 | 587.70 (-9.58%) | 637.00 | 587.70 - 637.00 | 1.8619 times | Fri 15 March 2024 | 650.00 (-5.08%) | 698.45 | 650.00 - 698.45 | 0.4537 times | Thu 07 March 2024 | 684.80 (8.23%) | 645.40 | 645.40 - 684.80 | 0.3949 times | Sat 02 March 2024 | 632.75 (12.59%) | 562.00 | 562.00 - 632.75 | 1.2775 times | Fri 23 February 2024 | 562.00 (8.48%) | 528.40 | 528.40 - 563.00 | 0.6485 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 704.55 and 719.45
| Monthly Target 1 | 702.07 |
| Monthly Target 2 | 707.03 |
| Monthly Target 3 | 716.96666666667 |
| Monthly Target 4 | 721.93 |
| Monthly Target 5 | 731.87 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 712.00 (-0.09%) | 726.90 | 712.00 - 726.90 | 0.0146 times | Tue 30 April 2024 | 712.65 (18.9%) | 629.30 | 600.00 - 803.00 | 1.6719 times | Thu 28 March 2024 | 599.35 (-1.46%) | 620.35 | 570.00 - 698.45 | 1.0578 times | Thu 29 February 2024 | 608.20 (29.2%) | 480.00 | 461.20 - 608.20 | 0.8977 times | Wed 31 January 2024 | 470.75 (25.4%) | 367.90 | 340.60 - 470.75 | 1.6829 times | Fri 29 December 2023 | 375.40 (24.08%) | 308.60 | 308.60 - 406.75 | 1.7884 times | Thu 30 November 2023 | 302.55 (51.28%) | 204.00 | 204.00 - 302.55 | 0.3505 times | Tue 31 October 2023 | 200.00 (43.68%) | 141.95 | 139.20 - 200.00 | 0.417 times | Fri 29 September 2023 | 139.20 (9.18%) | 127.50 | 120.65 - 156.00 | 0.7415 times | Thu 31 August 2023 | 127.50 (-14.72%) | 152.45 | 115.55 - 160.55 | 1.3777 times | Mon 31 July 2023 | 149.50 (12.4%) | 135.65 | 135.65 - 149.55 | 2.1621 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 696.07 |
| 12 day DMA | 685.37 |
| 20 day DMA | 704.31 |
| 35 day DMA | 673.86 |
| 50 day DMA | 648.46 |
| 100 day DMA | 522.32 |
| 150 day DMA | 415.34 |
| 200 day DMA | 343.23 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.09 | 692.64 | 682.63 |
| 12 day EMA | 691.9 | 688.25 | 683.82 |
| 20 day EMA | 684.91 | 682.06 | 678.84 |
| 35 day EMA | 665.97 | 663.26 | 660.35 |
| 50 day EMA | 640.37 | 637.45 | 634.38 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.07 | 685.62 | 672.46 |
| 12 day SMA | 685.37 | 686.88 | 689.57 |
| 20 day SMA | 704.31 | 700.18 | 694.51 |
| 35 day SMA | 673.86 | 672.7 | 671.15 |
| 50 day SMA | 648.46 | 644.38 | 640.09 |
| 100 day SMA | 522.32 | 518.28 | 514.18 |
| 150 day SMA | 415.34 | 411.56 | 407.78 |
| 200 day SMA | 343.23 | 340.08 | 336.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.