Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 52.25 and 54.38
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 53.87 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 56 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.78 (-1.9%) | 54.90 | 52.85 - 54.98 | 0.7816 times | Wed 05 August 2026 | 54.82 (-3.08%) | 57.88 | 54.00 - 57.88 | 1.7952 times | Tue 04 August 2026 | 56.56 (-0.75%) | 57.00 | 55.00 - 57.99 | 0.7341 times | Mon 03 August 2026 | 56.99 (0.58%) | 56.72 | 55.95 - 57.99 | 0.594 times | Fri 31 July 2026 | 56.66 (2.48%) | 56.20 | 54.41 - 57.47 | 1.1283 times | Thu 30 July 2026 | 55.29 (4.64%) | 53.10 | 51.99 - 55.44 | 1.7476 times | Wed 29 July 2026 | 52.84 (4.76%) | 51.84 | 50.35 - 52.96 | 0.5294 times | Tue 28 July 2026 | 50.44 (-1.29%) | 51.35 | 49.99 - 52.38 | 0.3904 times | Mon 27 July 2026 | 51.10 (1.85%) | 51.00 | 50.00 - 51.99 | 1.0968 times | Fri 24 July 2026 | 50.17 (0.38%) | 50.90 | 49.34 - 50.99 | 1.2026 times | Thu 23 July 2026 | 49.98 (-3.27%) | 51.72 | 49.50 - 52.88 | 0.7441 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 50.75 and 55.89
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.78 (-5.08%) | 56.72 | 52.85 - 57.99 | 0.8144 times | Fri 31 July 2026 | 56.66 (12.94%) | 51.00 | 49.99 - 57.47 | 1.0203 times | Fri 24 July 2026 | 50.17 (-0.61%) | 51.20 | 49.34 - 52.88 | 0.7679 times | Fri 17 July 2026 | 50.48 (0.18%) | 50.46 | 48.00 - 51.42 | 0.5873 times | Fri 10 July 2026 | 50.39 (-2.12%) | 53.39 | 48.30 - 53.40 | 0.4892 times | Fri 03 July 2026 | 51.48 (-7.96%) | 55.95 | 50.00 - 58.00 | 0.8465 times | Thu 25 June 2026 | 55.93 (-2.85%) | 57.95 | 52.00 - 58.90 | 0.8183 times | Fri 19 June 2026 | 57.57 (-21.17%) | 74.88 | 55.41 - 74.88 | 2.1687 times | Fri 12 June 2026 | 73.03 (17.9%) | 60.55 | 60.50 - 75.95 | 1.4659 times | Fri 05 June 2026 | 61.94 (-13.01%) | 69.50 | 60.33 - 74.76 | 1.0216 times | Fri 29 May 2026 | 71.20 (4.48%) | 67.01 | 65.52 - 73.60 | 0.3748 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 50.75 and 55.89
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 53.78 (-5.08%) | 56.72 | 52.85 - 57.99 | 0.5402 times | Fri 31 July 2026 | 56.66 (4.69%) | 54.12 | 48.00 - 57.47 | 2.1164 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 3.9772 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 2.0908 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 0.8691 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.3581 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.022 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0088 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0038 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0135 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0059 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 53.36 |
| 20 day DMA | 52.17 |
| 35 day DMA | 53.15 |
| 50 day DMA | 57.49 |
| 100 day DMA | 154.2 |
| 150 day DMA | 323.71 |
| 200 day DMA | 352.59 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 55.28 | 55.51 |
| 12 day EMA | 53.92 | 53.94 | 53.78 |
| 20 day EMA | 53.75 | 53.75 | 53.64 |
| 35 day EMA | 55.83 | 55.95 | 56.02 |
| 50 day EMA | 58.31 | 58.49 | 58.64 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 56.06 | 55.67 |
| 12 day SMA | 53.36 | 53.07 | 52.72 |
| 20 day SMA | 52.17 | 51.96 | 51.75 |
| 35 day SMA | 53.15 | 53.51 | 53.84 |
| 50 day SMA | 57.49 | 57.75 | 58.01 |
| 100 day SMA | 154.2 | 161.37 | 168.37 |
| 150 day SMA | 323.71 | 325.89 | 328.11 |
| 200 day SMA | 352.59 | 354.48 | 356.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.