Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 607.5 and 627.5
| Daily Target 1 | 591.67 |
| Daily Target 2 | 603.33 |
| Daily Target 3 | 611.66666666667 |
| Daily Target 4 | 623.33 |
| Daily Target 5 | 631.67 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 615.00 (1.62%) | 600.00 | 600.00 - 620.00 | 0.6694 times | Thu 22 January 2026 | 605.20 (-0.06%) | 617.00 | 605.00 - 617.00 | 0.802 times | Wed 21 January 2026 | 605.55 (1.77%) | 617.80 | 595.00 - 617.80 | 0.2021 times | Tue 20 January 2026 | 595.00 (0.44%) | 598.00 | 595.00 - 598.00 | 1.4904 times | Mon 19 January 2026 | 592.40 (0.49%) | 577.75 | 577.45 - 595.00 | 0.862 times | Fri 16 January 2026 | 589.50 (1.29%) | 582.00 | 575.65 - 595.00 | 0.641 times | Wed 14 January 2026 | 582.00 (0.87%) | 586.00 | 580.00 - 595.00 | 0.562 times | Tue 13 January 2026 | 577.00 (1.23%) | 580.00 | 572.00 - 580.00 | 0.7768 times | Mon 12 January 2026 | 570.00 (4.56%) | 547.30 | 547.30 - 570.00 | 0.9189 times | Fri 09 January 2026 | 545.15 (1.42%) | 544.90 | 544.90 - 549.00 | 3.0755 times | Thu 08 January 2026 | 537.50 (1.8%) | 528.00 | 502.00 - 554.00 | 0.341 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 596.23 and 638.78
| Weekly Target 1 | 561.6 |
| Weekly Target 2 | 588.3 |
| Weekly Target 3 | 604.15 |
| Weekly Target 4 | 630.85 |
| Weekly Target 5 | 646.7 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 615.00 (4.33%) | 577.75 | 577.45 - 620.00 | 0.8826 times | Fri 16 January 2026 | 589.50 (8.14%) | 547.30 | 547.30 - 595.00 | 0.6355 times | Fri 09 January 2026 | 545.15 (10.13%) | 500.05 | 470.25 - 554.00 | 3.4099 times | Fri 02 January 2026 | 495.00 (20.88%) | 427.00 | 415.00 - 499.00 | 1.3035 times | Fri 26 December 2025 | 409.50 (7.3%) | 388.00 | 370.00 - 409.50 | 2.2186 times | Fri 19 December 2025 | 381.65 (-2.89%) | 401.55 | 369.00 - 402.00 | 0.0671 times | Fri 12 December 2025 | 393.00 (-4.61%) | 426.00 | 363.85 - 427.00 | 0.1371 times | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.2014 times | Fri 28 November 2025 | 411.95 (-5.55%) | 436.15 | 394.75 - 436.15 | 0.5607 times | Fri 21 November 2025 | 436.15 (-12.6%) | 500.00 | 436.10 - 500.00 | 0.5836 times | Fri 14 November 2025 | 499.05 (11.42%) | 467.80 | 465.00 - 535.00 | 9.503 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 530 and 705
| Monthly Target 1 | 385 |
| Monthly Target 2 | 500 |
| Monthly Target 3 | 560 |
| Monthly Target 4 | 675 |
| Monthly Target 5 | 735 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 615.00 (31.51%) | 470.00 | 445.00 - 620.00 | 0.5966 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.3136 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 1.1019 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.4787 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.4255 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3598 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.4955 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 3.0607 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.0948 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0729 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.012 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 602.63 |
| 12 day DMA | 578.53 |
| 20 day DMA | 533.12 |
| 35 day DMA | 472.01 |
| 50 day DMA | 467.26 |
| 100 day DMA | 481.35 |
| 150 day DMA | 531.52 |
| 200 day DMA | 576.86 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.13 | 595.7 | 590.95 |
| 12 day EMA | 573.23 | 565.64 | 558.45 |
| 20 day EMA | 543 | 535.42 | 528.08 |
| 35 day EMA | 512.69 | 506.67 | 500.87 |
| 50 day EMA | 479.71 | 474.19 | 468.84 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.63 | 597.53 | 592.89 |
| 12 day SMA | 578.53 | 569.18 | 558.67 |
| 20 day SMA | 533.12 | 521.87 | 510.64 |
| 35 day SMA | 472.01 | 465.85 | 460.32 |
| 50 day SMA | 467.26 | 463.92 | 460.78 |
| 100 day SMA | 481.35 | 480.97 | 480.53 |
| 150 day SMA | 531.52 | 531.57 | 531.54 |
| 200 day SMA | 576.86 | 579.23 | 581.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.