Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 60.23 and 67.04
| Daily Target 1 | 58.1 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 64.913333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 71.72 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.61 (0.36%) | 67.47 | 60.66 - 67.47 | 0.6043 times | Mon 15 June 2026 | 66.37 (-9.12%) | 74.88 | 65.73 - 74.88 | 2.0639 times | Fri 12 June 2026 | 73.03 (2.21%) | 71.50 | 69.07 - 74.95 | 1.0581 times | Thu 11 June 2026 | 71.45 (1.88%) | 71.80 | 70.16 - 75.95 | 0.7796 times | Wed 10 June 2026 | 70.13 (3.28%) | 68.48 | 64.10 - 71.75 | 1.8206 times | Tue 09 June 2026 | 67.90 (8.24%) | 61.11 | 61.00 - 68.00 | 1.9116 times | Mon 08 June 2026 | 62.73 (1.28%) | 60.55 | 60.50 - 64.00 | 0.3081 times | Fri 05 June 2026 | 61.94 (-4.38%) | 65.90 | 61.50 - 67.35 | 0.4556 times | Thu 04 June 2026 | 64.78 (2.02%) | 64.50 | 60.33 - 65.99 | 0.5311 times | Wed 03 June 2026 | 63.50 (-3.52%) | 67.89 | 62.53 - 67.89 | 0.4672 times | Tue 02 June 2026 | 65.82 (-4.88%) | 70.40 | 65.74 - 70.40 | 0.8036 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 56.53 and 70.75
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.61 (-8.79%) | 74.88 | 60.66 - 74.88 | 0.8993 times | Fri 12 June 2026 | 73.03 (17.9%) | 60.55 | 60.50 - 75.95 | 1.9812 times | Fri 05 June 2026 | 61.94 (-13.01%) | 69.50 | 60.33 - 74.76 | 1.3807 times | Fri 29 May 2026 | 71.20 (4.48%) | 67.01 | 65.52 - 73.60 | 0.5065 times | Fri 22 May 2026 | 68.15 (-5.39%) | 71.50 | 67.11 - 74.13 | 0.6251 times | Fri 15 May 2026 | 72.03 (-11%) | 80.00 | 65.93 - 81.97 | 1.1437 times | Fri 08 May 2026 | 80.93 (-2.33%) | 85.99 | 79.50 - 90.99 | 1.9845 times | Thu 30 April 2026 | 82.86 (-5.28%) | 88.00 | 79.81 - 88.99 | 0.2072 times | Fri 24 April 2026 | 87.48 (1.92%) | 85.90 | 81.83 - 87.98 | 0.4898 times | Fri 17 April 2026 | 85.83 (10%) | 74.14 | 74.13 - 86.89 | 0.782 times | Fri 10 April 2026 | 78.03 (-15.28%) | 89.00 | 77.65 - 94.00 | 0.0488 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 55.66 and 71.28
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 67.63 |
| Monthly Target 4 | 74.93 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.61 (-6.45%) | 69.50 | 60.33 - 75.95 | 3.8076 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 3.8061 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 1.5821 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.6518 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.04 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.016 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.007 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 0.0246 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.0107 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 0.0541 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.008 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 66.96 |
| 20 day DMA | 68.12 |
| 35 day DMA | 73 |
| 50 day DMA | 76.85 |
| 100 day DMA | 392.47 |
| 150 day DMA | 411.74 |
| 200 day DMA | 436.19 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 68.77 | 69.97 |
| 12 day EMA | 68.24 | 68.54 | 68.93 |
| 20 day EMA | 70.65 | 71.07 | 71.56 |
| 35 day EMA | 80.36 | 81.17 | 82.04 |
| 50 day EMA | 90.51 | 91.49 | 92.51 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 69.78 | 69.05 |
| 12 day SMA | 66.96 | 67.34 | 67.76 |
| 20 day SMA | 68.12 | 68.32 | 68.61 |
| 35 day SMA | 73 | 73.6 | 74.2 |
| 50 day SMA | 76.85 | 77.3 | 77.69 |
| 100 day SMA | 392.47 | 397.63 | 402.73 |
| 150 day SMA | 411.74 | 414.21 | 416.74 |
| 200 day SMA | 436.19 | 438.91 | 441.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.