Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 46.09 and 48.35
| Daily Target 1 | 45.55 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.81 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 50.07 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.69 (1.3%) | 49.00 | 46.74 - 49.00 | 0.0293 times | Thu 01 October 2026 | 47.08 (-2.75%) | 49.44 | 45.30 - 49.50 | 0.072 times | Tue 29 September 2026 | 48.41 (2.96%) | 46.80 | 46.80 - 48.86 | 0.0395 times | Mon 28 September 2026 | 47.02 (-6.24%) | 49.90 | 46.90 - 50.99 | 0.1614 times | Fri 25 September 2026 | 50.15 (-0.69%) | 50.05 | 49.06 - 53.00 | 0.3288 times | Thu 24 September 2026 | 50.50 (0.3%) | 50.00 | 49.50 - 51.39 | 0.1348 times | Wed 23 September 2026 | 50.35 (0.5%) | 50.01 | 50.00 - 51.00 | 0.099 times | Tue 22 September 2026 | 50.10 (-2.4%) | 51.50 | 50.01 - 51.78 | 7.5074 times | Mon 21 September 2026 | 51.33 (3.18%) | 50.75 | 48.37 - 53.90 | 1.5964 times | Fri 18 September 2026 | 49.75 (1.88%) | 49.71 | 49.71 - 49.75 | 0.0315 times | Thu 17 September 2026 | 48.83 (3.67%) | 47.99 | 47.12 - 49.50 | 0.2666 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 46.09 and 48.35
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.81 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.69 (1.3%) | 49.00 | 46.74 - 49.00 | 0.0041 times | Thu 01 October 2026 | 47.08 (-6.12%) | 49.90 | 45.30 - 50.99 | 0.0382 times | Fri 25 September 2026 | 50.15 (0.8%) | 50.75 | 48.37 - 53.90 | 1.3526 times | Fri 18 September 2026 | 49.75 (1.08%) | 52.00 | 45.62 - 52.00 | 0.1224 times | Fri 11 September 2026 | 49.22 (-3.68%) | 51.99 | 45.61 - 51.99 | 0.6295 times | Fri 04 September 2026 | 51.10 (-14.83%) | 60.00 | 48.36 - 60.99 | 0.5113 times | Fri 28 August 2026 | 60.00 (-0.12%) | 60.27 | 58.50 - 61.75 | 0.3529 times | Fri 21 August 2026 | 60.07 (11.8%) | 53.73 | 51.01 - 60.71 | 2.3465 times | Fri 14 August 2026 | 53.73 (6.1%) | 52.15 | 50.36 - 54.00 | 1.0357 times | Fri 07 August 2026 | 50.64 (-10.62%) | 56.72 | 50.28 - 57.99 | 3.6069 times | Fri 31 July 2026 | 56.66 (12.94%) | 51.00 | 49.99 - 57.47 | 4.0203 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 44.4 and 48.6
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.69 (-1.49%) | 49.44 | 45.30 - 49.50 | 0.0021 times | Tue 29 September 2026 | 48.41 (-10.35%) | 53.50 | 45.61 - 55.99 | 0.3738 times | Mon 31 August 2026 | 54.00 (-4.69%) | 56.72 | 50.28 - 61.75 | 1.1373 times | Fri 31 July 2026 | 56.66 (4.69%) | 54.12 | 48.00 - 57.47 | 1.9022 times | Tue 30 June 2026 | 54.12 (-23.99%) | 69.50 | 52.00 - 75.95 | 3.5747 times | Fri 29 May 2026 | 71.20 (-14.07%) | 85.99 | 65.52 - 90.99 | 1.8792 times | Thu 30 April 2026 | 82.86 (-3.2%) | 81.32 | 74.13 - 94.00 | 0.7811 times | Mon 30 March 2026 | 85.60 (-88.49%) | 779.00 | 85.60 - 969.00 | 0.3218 times | Fri 27 February 2026 | 743.65 (5.48%) | 740.00 | 721.00 - 850.50 | 0.0197 times | Fri 30 January 2026 | 705.00 (50.75%) | 470.00 | 445.00 - 705.00 | 0.0079 times | Wed 31 December 2025 | 467.65 (13.52%) | 403.75 | 363.85 - 469.00 | 0.0035 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.25 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.57 |
| 100 day DMA | 56.97 |
| 150 day DMA | 172.24 |
| 200 day DMA | 274.2 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.28 | 48.88 |
| 12 day EMA | 48.95 | 49.18 | 49.56 |
| 20 day EMA | 49.82 | 50.04 | 50.35 |
| 35 day EMA | 50.69 | 50.87 | 51.09 |
| 50 day EMA | 51.97 | 52.14 | 52.35 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.63 | 49.29 |
| 12 day SMA | 49.03 | 48.97 | 49.15 |
| 20 day SMA | 49.25 | 49.4 | 49.69 |
| 35 day SMA | 52.4 | 52.53 | 52.66 |
| 50 day SMA | 52.57 | 52.64 | 52.71 |
| 100 day SMA | 56.97 | 57.3 | 57.67 |
| 150 day SMA | 172.24 | 177.1 | 182.1 |
| 200 day SMA | 274.2 | 275.96 | 277.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.