Login or Join
HomepageUnimodeOver 512595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimode Over 512595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnimodeOver
Strong Daily Stock price targets for UnimodeOver 512595 are 377.75 and 412.75
| Daily Target 1 | 370.83 |
| Daily Target 2 | 384.67 |
| Daily Target 3 | 405.83333333333 |
| Daily Target 4 | 419.67 |
| Daily Target 5 | 440.83 |
Daily price and volume Unimode Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.50 (-3.28%) | 426.00 | 392.00 - 427.00 | 0.138 times | Fri 05 December 2025 | 412.00 (-0.45%) | 413.00 | 393.20 - 413.00 | 0.4831 times | Wed 03 December 2025 | 413.85 (3.66%) | 399.30 | 399.25 - 413.85 | 0.0753 times | Tue 02 December 2025 | 399.25 (-3.04%) | 411.80 | 398.90 - 411.80 | 0.7089 times | Mon 01 December 2025 | 411.75 (-0.05%) | 403.75 | 391.50 - 412.00 | 0.5583 times | Fri 28 November 2025 | 411.95 (-0.85%) | 413.95 | 394.75 - 413.95 | 1.9197 times | Wed 26 November 2025 | 415.50 (-0.36%) | 426.00 | 396.50 - 426.00 | 1.9699 times | Tue 25 November 2025 | 417.00 (-1.91%) | 425.00 | 403.85 - 432.00 | 1.1355 times | Mon 24 November 2025 | 425.10 (-2.53%) | 436.15 | 415.15 - 436.15 | 0.0565 times | Fri 21 November 2025 | 436.15 (-4.99%) | 437.05 | 436.10 - 459.05 | 2.9548 times | Thu 20 November 2025 | 459.05 (-7.01%) | 475.05 | 459.05 - 483.20 | 1.995 times |
Weekly price and charts UnimodeOver
Strong weekly Stock price targets for UnimodeOver 512595 are 377.75 and 412.75
| Weekly Target 1 | 370.83 |
| Weekly Target 2 | 384.67 |
| Weekly Target 3 | 405.83333333333 |
| Weekly Target 4 | 419.67 |
| Weekly Target 5 | 440.83 |
Weekly price and volumes for Unimode Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.50 (-3.28%) | 426.00 | 392.00 - 427.00 | 0.01 times | Fri 05 December 2025 | 412.00 (0.01%) | 403.75 | 391.50 - 413.85 | 0.1327 times | Fri 28 November 2025 | 411.95 (-5.55%) | 436.15 | 394.75 - 436.15 | 0.3695 times | Fri 21 November 2025 | 436.15 (-12.6%) | 500.00 | 436.10 - 500.00 | 0.3846 times | Fri 14 November 2025 | 499.05 (11.42%) | 467.80 | 465.00 - 535.00 | 6.2625 times | Fri 07 November 2025 | 447.90 (0.43%) | 463.70 | 447.90 - 469.90 | 0.0484 times | Fri 31 October 2025 | 446.00 (-3.8%) | 441.30 | 411.00 - 453.60 | 0.0976 times | Thu 23 October 2025 | 463.60 (-2.54%) | 452.00 | 451.95 - 493.10 | 0.672 times | Fri 17 October 2025 | 475.70 (3.36%) | 438.00 | 437.00 - 483.00 | 1.0702 times | Fri 10 October 2025 | 460.25 (11.33%) | 430.00 | 412.00 - 483.00 | 0.9525 times | Fri 03 October 2025 | 413.40 (-11.31%) | 464.90 | 410.00 - 498.50 | 0.4598 times |
Monthly price and charts UnimodeOver
Strong monthly Stock price targets for UnimodeOver 512595 are 377.25 and 412.75
| Monthly Target 1 | 370.17 |
| Monthly Target 2 | 384.33 |
| Monthly Target 3 | 405.66666666667 |
| Monthly Target 4 | 419.83 |
| Monthly Target 5 | 441.17 |
Monthly price and volumes Unimode Over
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.50 (-3.26%) | 403.75 | 391.50 - 427.00 | 0.0244 times | Fri 28 November 2025 | 411.95 (-7.63%) | 463.70 | 394.75 - 535.00 | 1.2077 times | Fri 31 October 2025 | 446.00 (-0.81%) | 448.00 | 410.00 - 493.10 | 0.5247 times | Tue 30 September 2025 | 449.65 (-22.06%) | 580.00 | 436.05 - 600.00 | 2.6583 times | Fri 29 August 2025 | 576.95 (-6.79%) | 627.00 | 519.05 - 637.00 | 0.3944 times | Thu 31 July 2025 | 619.00 (-4.48%) | 645.00 | 576.30 - 691.75 | 1.639 times | Mon 30 June 2025 | 648.00 (7.75%) | 572.05 | 572.05 - 726.60 | 3.3546 times | Fri 30 May 2025 | 601.40 (-6.61%) | 615.00 | 550.00 - 709.00 | 0.104 times | Wed 30 April 2025 | 644.00 (-12.38%) | 735.00 | 613.05 - 735.00 | 0.0799 times | Fri 28 March 2025 | 735.00 (-22.18%) | 897.30 | 735.00 - 897.30 | 0.0131 times | Thu 27 February 2025 | 944.50 (-12.52%) | 1026.00 | 901.55 - 1091.30 | 0.0051 times |
Indicator Analysis of UnimodeOver
Please login to view indicator analysis. or View indicator analysis of UnimodeOver 512595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimode Over 512595
DMA (daily moving average) of Unimode Over 512595
| DMA period | DMA value |
| 5 day DMA | 407.07 |
| 12 day DMA | 424.48 |
| 20 day DMA | 448.15 |
| 35 day DMA | 453.28 |
| 50 day DMA | 457.35 |
| 100 day DMA | 527.31 |
| 150 day DMA | 565.03 |
| 200 day DMA | 674.1 |
EMA (exponential moving average) of Unimode Over 512595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.29 | 413.19 | 413.78 |
| 12 day EMA | 423.39 | 427.91 | 430.8 |
| 20 day EMA | 435.61 | 439.51 | 442.41 |
| 35 day EMA | 449.97 | 453 | 455.41 |
| 50 day EMA | 459.45 | 461.94 | 463.98 |
SMA (simple moving average) of Unimode Over 512595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.07 | 409.76 | 410.46 |
| 12 day SMA | 424.48 | 432.52 | 439.78 |
| 20 day SMA | 448.15 | 451.51 | 454.01 |
| 35 day SMA | 453.28 | 455.04 | 456.43 |
| 50 day SMA | 457.35 | 459.64 | 462 |
| 100 day SMA | 527.31 | 529.91 | 532.34 |
| 150 day SMA | 565.03 | 566.74 | 568.65 |
| 200 day SMA | 674.1 | 678.61 | 683.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.