Login or Join
HomepagePulsarIntl 512591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulsar Intl 512591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PulsarIntl
Strong Daily Stock price targets for PulsarIntl 512591 are 9.38 and 10.34
| Daily Target 1 | 8.66 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.58 |
Daily price and volume Pulsar Intl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.60 (-0.31%) | 9.15 | 9.15 - 10.11 | 2.8978 times | Mon 22 April 2024 | 9.63 (4.45%) | 8.99 | 8.76 - 9.68 | 3.7929 times | Fri 19 April 2024 | 9.22 (-90.08%) | 9.76 | 9.00 - 9.76 | 1.5632 times | Thu 18 April 2024 | 92.99 (0.2%) | 92.80 | 92.60 - 93.00 | 0.3783 times | Tue 16 April 2024 | 92.80 (-0.68%) | 92.19 | 92.11 - 92.85 | 0.2928 times | Mon 15 April 2024 | 93.44 (0.53%) | 94.50 | 92.55 - 94.50 | 0.2597 times | Fri 12 April 2024 | 92.95 (-0.05%) | 93.00 | 90.00 - 93.00 | 0.3663 times | Wed 10 April 2024 | 93.00 (1.09%) | 93.00 | 91.00 - 93.00 | 0.0829 times | Tue 09 April 2024 | 92.00 (0.41%) | 92.00 | 90.20 - 93.85 | 0.1302 times | Mon 08 April 2024 | 91.62 (5%) | 91.40 | 90.00 - 91.62 | 0.2359 times | Fri 05 April 2024 | 87.26 (-0.26%) | 85.31 | 84.00 - 87.90 | 0.3034 times |
Weekly price and charts PulsarIntl
Strong weekly Stock price targets for PulsarIntl 512591 are 9.18 and 10.53
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Pulsar Intl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.60 (4.12%) | 8.99 | 8.76 - 10.11 | 4.6304 times | Fri 19 April 2024 | 9.22 (-90.08%) | 94.50 | 9.00 - 94.50 | 1.726 times | Fri 12 April 2024 | 92.95 (6.52%) | 91.40 | 90.00 - 93.85 | 0.5642 times | Fri 05 April 2024 | 87.26 (7.17%) | 85.49 | 77.50 - 91.87 | 0.5344 times | Thu 28 March 2024 | 81.42 (1.24%) | 81.70 | 77.60 - 85.50 | 1.6041 times | Fri 22 March 2024 | 80.42 (0.39%) | 83.72 | 77.11 - 83.72 | 0.3829 times | Fri 15 March 2024 | 80.11 (-2.9%) | 86.62 | 75.05 - 86.62 | 0.3699 times | Thu 07 March 2024 | 82.50 (3.71%) | 79.00 | 79.00 - 84.41 | 0.1177 times | Sat 02 March 2024 | 79.55 (-3.26%) | 83.87 | 79.55 - 84.50 | 0.0326 times | Fri 23 February 2024 | 82.23 (-5.89%) | 85.64 | 80.62 - 85.64 | 0.0378 times | Fri 16 February 2024 | 87.38 (-9.58%) | 94.71 | 87.38 - 94.71 | 0.0258 times |
Monthly price and charts PulsarIntl
Strong monthly Stock price targets for PulsarIntl 512591 are -33.69 and 52.05
| Monthly Target 1 | -48.12 |
| Monthly Target 2 | -19.26 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 66.48 |
| Monthly Target 5 | 123.36 |
Monthly price and volumes Pulsar Intl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.60 (-88.21%) | 85.49 | 8.76 - 94.50 | 6.3534 times | Thu 28 March 2024 | 81.42 (0.31%) | 82.79 | 75.05 - 86.62 | 2.1132 times | Thu 29 February 2024 | 81.17 (-10.96%) | 92.95 | 80.62 - 100.62 | 0.2278 times | Wed 31 January 2024 | 91.16 (14.81%) | 80.99 | 68.50 - 91.16 | 0.3388 times | Fri 29 December 2023 | 79.40 (3.79%) | 76.50 | 65.42 - 80.90 | 0.13 times | Thu 30 November 2023 | 76.50 (17.69%) | 65.00 | 60.79 - 82.11 | 0.199 times | Tue 31 October 2023 | 65.00 (-13.33%) | 78.70 | 62.10 - 78.70 | 0.1036 times | Fri 29 September 2023 | 75.00 (-1.73%) | 76.00 | 70.00 - 80.96 | 0.171 times | Thu 31 August 2023 | 76.32 (-9.8%) | 87.87 | 73.00 - 92.23 | 0.1782 times | Mon 31 July 2023 | 84.61 (-14.49%) | 98.95 | 84.44 - 103.00 | 0.185 times | Fri 30 June 2023 | 98.95 (-12.59%) | 118.25 | 95.00 - 119.40 | 0.4318 times |
Indicator Analysis of PulsarIntl
Please login to view indicator analysis. or View indicator analysis of PulsarIntl 512591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulsar Intl 512591
DMA (daily moving average) of Pulsar Intl 512591
| DMA period | DMA value |
| 5 day DMA | 42.85 |
| 12 day DMA | 71 |
| 20 day DMA | 76.17 |
| 35 day DMA | 78.01 |
| 50 day DMA | 80.91 |
| 100 day DMA | 79.29 |
| 150 day DMA | 76.85 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Pulsar Intl 512591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 46.41 | 64.8 |
| 12 day EMA | 58.51 | 67.4 | 77.9 |
| 20 day EMA | 68.08 | 74.23 | 81.03 |
| 35 day EMA | 75.55 | 79.43 | 83.54 |
| 50 day EMA | 78.06 | 80.85 | 83.76 |
SMA (simple moving average) of Pulsar Intl 512591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.85 | 59.62 | 76.28 |
| 12 day SMA | 71 | 77.86 | 84.35 |
| 20 day SMA | 76.17 | 79.72 | 83.28 |
| 35 day SMA | 78.01 | 80.1 | 82.24 |
| 50 day SMA | 80.91 | 82.73 | 84.51 |
| 100 day SMA | 79.29 | 79.97 | 80.66 |
| 150 day SMA | 76.85 | 77.31 | 77.76 |
| 200 day SMA | 78.84 | 79.3 | 79.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.