Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 156.85 and 167.05
| Daily Target 1 | 154.57 |
| Daily Target 2 | 159.13 |
| Daily Target 3 | 164.76666666667 |
| Daily Target 4 | 169.33 |
| Daily Target 5 | 174.97 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.70 (5.65%) | 164.00 | 160.20 - 170.40 | 7.0427 times | Mon 09 February 2026 | 154.95 (3.3%) | 157.00 | 150.00 - 157.00 | 0.6378 times | Fri 06 February 2026 | 150.00 (1.52%) | 154.80 | 150.00 - 159.40 | 0.2224 times | Thu 05 February 2026 | 147.75 (-2.12%) | 147.95 | 147.00 - 150.45 | 0.0381 times | Wed 04 February 2026 | 150.95 (-2.74%) | 150.00 | 149.55 - 156.40 | 0.5107 times | Tue 03 February 2026 | 155.20 (2.99%) | 155.00 | 146.05 - 157.95 | 0.1142 times | Mon 02 February 2026 | 150.70 (1.82%) | 150.00 | 142.15 - 154.90 | 0.1387 times | Sun 01 February 2026 | 148.00 (-1.1%) | 155.90 | 143.20 - 155.90 | 0.0932 times | Fri 30 January 2026 | 149.65 (2.78%) | 149.00 | 141.05 - 151.30 | 0.1496 times | Thu 29 January 2026 | 145.60 (-2.18%) | 156.00 | 143.05 - 156.00 | 1.0526 times | Wed 28 January 2026 | 148.85 (-2.87%) | 159.60 | 145.60 - 159.60 | 0.1564 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 156.85 and 177.25
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 152.33 |
| Weekly Target 3 | 161.36666666667 |
| Weekly Target 4 | 172.73 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.70 (9.13%) | 157.00 | 150.00 - 170.40 | 1.1015 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.1602 times | Fri 30 January 2026 | 149.65 (-6.5%) | 153.30 | 141.05 - 166.95 | 0.4281 times | Fri 23 January 2026 | 160.05 (-3.76%) | 163.00 | 152.00 - 172.70 | 0.5285 times | Fri 16 January 2026 | 166.30 (-2.03%) | 163.95 | 159.30 - 174.95 | 0.6221 times | Fri 09 January 2026 | 169.75 (-7.14%) | 183.00 | 163.90 - 189.90 | 0.8034 times | Fri 02 January 2026 | 182.80 (30.62%) | 150.00 | 132.00 - 187.00 | 3.3004 times | Fri 26 December 2025 | 139.95 (3.74%) | 128.30 | 122.00 - 150.00 | 0.3422 times | Fri 19 December 2025 | 134.90 (-8.76%) | 141.00 | 123.30 - 157.85 | 1.79 times | Fri 12 December 2025 | 147.85 (8.12%) | 127.00 | 127.00 - 164.90 | 0.9237 times | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 0.9935 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 152.93 and 181.18
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 158.75 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 187 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.70 (9.39%) | 155.90 | 142.15 - 170.40 | 0.2815 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9738 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1972 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.566 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5158 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6596 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.224 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.6533 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.343 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.5859 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.2762 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 153.47 |
| 12 day DMA | 151.55 |
| 20 day DMA | 156.17 |
| 35 day DMA | 157.18 |
| 50 day DMA | 153.26 |
| 100 day DMA | 162.64 |
| 150 day DMA | 171.18 |
| 200 day DMA | 165.91 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.77 | 151.8 | 150.22 |
| 12 day EMA | 154.49 | 152.82 | 152.43 |
| 20 day EMA | 155.23 | 154.34 | 154.28 |
| 35 day EMA | 154.25 | 153.69 | 153.62 |
| 50 day EMA | 154 | 153.6 | 153.54 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.47 | 151.77 | 150.92 |
| 12 day SMA | 151.55 | 151.25 | 151.61 |
| 20 day SMA | 156.17 | 156.29 | 157.03 |
| 35 day SMA | 157.18 | 156.36 | 155.67 |
| 50 day SMA | 153.26 | 153.19 | 153.33 |
| 100 day SMA | 162.64 | 162.73 | 163 |
| 150 day SMA | 171.18 | 171.22 | 171.22 |
| 200 day SMA | 165.91 | 165.9 | 165.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.