Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 39.33 and 40.58
| Daily Target 1 | 38.3 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.55 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.8 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.90 (1.6%) | 39.80 | 38.75 - 40.00 | 0.4489 times | Mon 29 April 2024 | 39.27 (0.59%) | 41.55 | 38.45 - 41.55 | 1.6752 times | Fri 26 April 2024 | 39.04 (0.36%) | 39.68 | 38.49 - 41.60 | 1.9674 times | Thu 25 April 2024 | 38.90 (9.73%) | 32.05 | 32.05 - 38.95 | 1.7638 times | Wed 24 April 2024 | 35.45 (-0.03%) | 35.46 | 35.45 - 35.50 | 1.3361 times | Tue 23 April 2024 | 35.46 (-2.64%) | 35.51 | 34.75 - 37.00 | 1.3113 times | Mon 22 April 2024 | 36.42 (-3.14%) | 38.54 | 36.02 - 39.00 | 0.3037 times | Fri 19 April 2024 | 37.60 (3.41%) | 34.30 | 34.30 - 37.60 | 0.0062 times | Thu 18 April 2024 | 36.36 (0.44%) | 36.20 | 36.20 - 38.70 | 0.7677 times | Tue 16 April 2024 | 36.20 (1.97%) | 36.25 | 36.20 - 37.45 | 0.4197 times | Mon 15 April 2024 | 35.50 (-2.28%) | 38.15 | 35.43 - 38.15 | 0.2249 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 37.63 and 40.73
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.90 (2.2%) | 41.55 | 38.45 - 41.55 | 0.3638 times | Fri 26 April 2024 | 39.04 (3.83%) | 38.54 | 32.05 - 41.60 | 1.1444 times | Fri 19 April 2024 | 37.60 (3.5%) | 38.15 | 34.30 - 38.70 | 0.2429 times | Fri 12 April 2024 | 36.33 (-9.18%) | 40.00 | 36.00 - 40.00 | 1.5059 times | Fri 05 April 2024 | 40.00 (-3.82%) | 40.76 | 39.66 - 43.88 | 0.7926 times | Thu 28 March 2024 | 41.59 (1.56%) | 41.77 | 40.14 - 45.04 | 0.6968 times | Fri 22 March 2024 | 40.95 (12.28%) | 37.20 | 37.20 - 40.95 | 0.9586 times | Fri 15 March 2024 | 36.47 (-5.93%) | 40.70 | 34.77 - 41.49 | 1.3935 times | Thu 07 March 2024 | 38.77 (-7.69%) | 39.90 | 36.00 - 41.95 | 1.0302 times | Sat 02 March 2024 | 42.00 (-0.19%) | 42.92 | 38.70 - 43.50 | 1.8714 times | Fri 23 February 2024 | 42.08 (0.43%) | 43.80 | 38.01 - 45.00 | 2.1415 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 30.06 and 41.89
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.90 (-4.06%) | 40.76 | 32.05 - 43.88 | 0.4202 times | Thu 28 March 2024 | 41.59 (1.94%) | 42.84 | 34.77 - 45.04 | 0.4629 times | Thu 29 February 2024 | 40.80 (2.03%) | 39.99 | 38.01 - 45.73 | 0.9308 times | Wed 31 January 2024 | 39.99 (-6.37%) | 44.80 | 39.21 - 44.84 | 0.5655 times | Fri 29 December 2023 | 42.71 (9.04%) | 41.12 | 33.43 - 45.32 | 1.6238 times | Thu 30 November 2023 | 39.17 (59.94%) | 25.00 | 23.22 - 39.17 | 1.3682 times | Tue 31 October 2023 | 24.49 (1.49%) | 24.48 | 22.82 - 25.51 | 0.4729 times | Fri 29 September 2023 | 24.13 (4.46%) | 22.64 | 22.24 - 27.49 | 1.3555 times | Thu 31 August 2023 | 23.10 (-35.24%) | 34.96 | 22.98 - 34.96 | 0.4125 times | Mon 31 July 2023 | 35.67 (143.65%) | 15.60 | 14.66 - 36.39 | 2.3877 times | Fri 30 June 2023 | 14.64 (-0.41%) | 15.00 | 13.54 - 17.10 | 0.7069 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 37.2 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.63 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.84 |
| 150 day DMA | 35.46 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.22 | 37.69 |
| 12 day EMA | 38.2 | 37.89 | 37.64 |
| 20 day EMA | 38.36 | 38.2 | 38.09 |
| 35 day EMA | 38.91 | 38.85 | 38.83 |
| 50 day EMA | 39.62 | 39.61 | 39.62 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 37.62 | 37.05 |
| 12 day SMA | 37.2 | 37.1 | 37.07 |
| 20 day SMA | 38.42 | 38.5 | 38.7 |
| 35 day SMA | 38.63 | 38.6 | 38.65 |
| 50 day SMA | 39.5 | 39.53 | 39.57 |
| 100 day SMA | 39.84 | 39.88 | 39.9 |
| 150 day SMA | 35.46 | 35.36 | 35.26 |
| 200 day SMA | 33.41 | 33.3 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.