Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 121.63 and 147.33
| Daily Target 1 | 116.58 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 142.28333333333 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 167.98 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (-5.53%) | 157.90 | 132.20 - 157.90 | 1.3956 times | Thu 04 December 2025 | 144.75 (-2.06%) | 154.95 | 141.00 - 154.95 | 0.2158 times | Wed 03 December 2025 | 147.80 (-3.68%) | 146.05 | 146.05 - 161.10 | 2.0941 times | Tue 02 December 2025 | 153.45 (-3.28%) | 158.65 | 150.80 - 165.90 | 1.036 times | Mon 01 December 2025 | 158.65 (-0.78%) | 167.00 | 152.35 - 167.00 | 2.3043 times | Fri 28 November 2025 | 159.90 (-1.3%) | 162.00 | 154.00 - 166.00 | 0.9993 times | Thu 27 November 2025 | 162.00 (-1.16%) | 169.00 | 158.00 - 169.00 | 0.1328 times | Wed 26 November 2025 | 163.90 (0.24%) | 155.40 | 155.40 - 171.30 | 0.4952 times | Tue 25 November 2025 | 163.50 (4.24%) | 158.00 | 149.45 - 164.00 | 0.7621 times | Mon 24 November 2025 | 156.85 (1.88%) | 160.70 | 149.05 - 160.70 | 0.565 times | Fri 21 November 2025 | 153.95 (-1.91%) | 152.00 | 152.00 - 160.00 | 0.5463 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 117.08 and 151.88
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 145.31666666667 |
| Weekly Target 4 | 158.43 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 1.6999 times | Fri 28 November 2025 | 159.90 (3.86%) | 160.70 | 149.05 - 171.30 | 0.7128 times | Fri 21 November 2025 | 153.95 (-8.42%) | 176.45 | 151.30 - 176.45 | 0.7183 times | Fri 14 November 2025 | 168.10 (-4.46%) | 184.10 | 156.05 - 184.70 | 2.2323 times | Fri 07 November 2025 | 175.95 (-1.98%) | 181.90 | 169.00 - 185.00 | 0.2871 times | Fri 31 October 2025 | 179.50 (5.71%) | 172.90 | 162.30 - 184.00 | 1.1973 times | Thu 23 October 2025 | 169.80 (-2.41%) | 179.90 | 165.30 - 179.90 | 0.2339 times | Fri 17 October 2025 | 174.00 (-3.36%) | 180.00 | 162.45 - 184.40 | 0.9971 times | Fri 10 October 2025 | 180.05 (-1.21%) | 189.00 | 167.05 - 189.00 | 1.0555 times | Fri 03 October 2025 | 182.25 (4.77%) | 182.60 | 174.00 - 187.90 | 0.8658 times | Fri 26 September 2025 | 173.95 (-3.31%) | 179.00 | 168.70 - 189.85 | 0.4215 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 117.08 and 151.88
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 145.31666666667 |
| Monthly Target 4 | 158.43 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 0.2569 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.597 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5977 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.7644 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.4186 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 4.234 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3976 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.6791 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.3201 times | Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.7347 times | Fri 28 February 2025 | 136.00 (-19.79%) | 176.00 | 133.25 - 176.00 | 1.8273 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 154.87 |
| 20 day DMA | 160.17 |
| 35 day DMA | 165.84 |
| 50 day DMA | 169.47 |
| 100 day DMA | 178.07 |
| 150 day DMA | 169.74 |
| 200 day DMA | 165.15 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.46 | 151.32 | 154.61 |
| 12 day EMA | 153.68 | 156.76 | 158.94 |
| 20 day EMA | 158.24 | 160.5 | 162.16 |
| 35 day EMA | 163.32 | 164.88 | 166.07 |
| 50 day EMA | 167.87 | 169.14 | 170.13 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 152.91 | 156.36 |
| 12 day SMA | 154.87 | 156.95 | 158.8 |
| 20 day SMA | 160.17 | 162.22 | 163.98 |
| 35 day SMA | 165.84 | 166.97 | 167.98 |
| 50 day SMA | 169.47 | 170.33 | 171.11 |
| 100 day SMA | 178.07 | 178.81 | 179.36 |
| 150 day SMA | 169.74 | 169.88 | 169.98 |
| 200 day SMA | 165.15 | 165.32 | 165.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.