Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 131 and 143
| Daily Target 1 | 128.33 |
| Daily Target 2 | 133.67 |
| Daily Target 3 | 140.33333333333 |
| Daily Target 4 | 145.67 |
| Daily Target 5 | 152.33 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.00 (-0.68%) | 143.00 | 135.00 - 147.00 | 0.065 times | Thu 01 October 2026 | 139.95 (12.27%) | 147.70 | 126.25 - 147.70 | 0.2071 times | Tue 29 September 2026 | 124.65 (-4.3%) | 139.00 | 122.50 - 139.00 | 0.0083 times | Mon 28 September 2026 | 130.25 (11.71%) | 120.05 | 120.05 - 139.90 | 3.9034 times | Fri 25 September 2026 | 116.60 (-3.44%) | 121.00 | 114.00 - 128.90 | 4.4822 times | Thu 24 September 2026 | 120.75 (-3.44%) | 125.00 | 111.95 - 129.00 | 0.0407 times | Wed 23 September 2026 | 125.05 (-1.5%) | 130.00 | 122.05 - 130.00 | 0.0035 times | Tue 22 September 2026 | 126.95 (5.4%) | 125.00 | 120.00 - 129.00 | 1.0864 times | Mon 21 September 2026 | 120.45 (-4.4%) | 125.40 | 114.00 - 129.95 | 0.1975 times | Fri 18 September 2026 | 126.00 (0.92%) | 130.00 | 126.00 - 130.00 | 0.006 times | Thu 17 September 2026 | 124.85 (-3.96%) | 126.05 | 121.05 - 132.95 | 0.0958 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 131 and 143
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.00 (-0.68%) | 143.00 | 135.00 - 147.00 | 0.0556 times | Thu 01 October 2026 | 139.95 (20.03%) | 120.05 | 120.05 - 147.70 | 3.5223 times | Fri 25 September 2026 | 116.60 (-7.46%) | 125.40 | 111.95 - 130.00 | 4.9688 times | Fri 18 September 2026 | 126.00 (-5.05%) | 135.00 | 121.05 - 137.90 | 0.1376 times | Fri 11 September 2026 | 132.70 (-2.43%) | 135.35 | 125.25 - 142.00 | 0.6181 times | Fri 04 September 2026 | 136.00 (-0.22%) | 136.30 | 128.30 - 142.00 | 0.0962 times | Fri 28 August 2026 | 136.30 (-2.85%) | 135.00 | 133.00 - 167.00 | 0.0487 times | Fri 21 August 2026 | 140.30 (0.94%) | 135.00 | 132.00 - 145.00 | 0.0546 times | Fri 14 August 2026 | 139.00 (-2.15%) | 142.00 | 136.60 - 148.00 | 0.0097 times | Fri 07 August 2026 | 142.05 (-1.83%) | 145.00 | 140.00 - 162.00 | 0.4885 times | Fri 31 July 2026 | 144.70 (7.15%) | 136.90 | 127.00 - 149.00 | 0.522 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 121.9 and 143.35
| Monthly Target 1 | 116.2 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 137.65 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.00 (11.51%) | 147.70 | 126.25 - 147.70 | 0.1158 times | Tue 29 September 2026 | 124.65 (-10.96%) | 141.00 | 111.95 - 142.00 | 4.5495 times | Mon 31 August 2026 | 140.00 (-3.25%) | 145.00 | 132.00 - 167.00 | 0.3104 times | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.0466 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.6065 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 0.85 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 0.7107 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5179 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.464 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.8285 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.0185 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 130.09 |
| 12 day DMA | 127.04 |
| 20 day DMA | 129.13 |
| 35 day DMA | 134.02 |
| 50 day DMA | 136.67 |
| 100 day DMA | 141.68 |
| 150 day DMA | 148.87 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.79 | 129.68 | 124.54 |
| 12 day EMA | 129.91 | 128.26 | 126.14 |
| 20 day EMA | 130.59 | 129.7 | 128.62 |
| 35 day EMA | 133 | 132.65 | 132.22 |
| 50 day EMA | 136.55 | 136.45 | 136.31 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.09 | 126.44 | 123.46 |
| 12 day SMA | 127.04 | 126.56 | 125.95 |
| 20 day SMA | 129.13 | 129.12 | 128.83 |
| 35 day SMA | 134.02 | 134.27 | 134.46 |
| 50 day SMA | 136.67 | 136.8 | 136.86 |
| 100 day SMA | 141.68 | 141.84 | 142.04 |
| 150 day SMA | 148.87 | 149.06 | 149.27 |
| 200 day SMA | 150.51 | 150.52 | 150.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.