Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 137.5 and 142.5
| Daily Target 1 | 136.67 |
| Daily Target 2 | 138.33 |
| Daily Target 3 | 141.66666666667 |
| Daily Target 4 | 143.33 |
| Daily Target 5 | 146.67 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.00 (-1.41%) | 142.00 | 140.00 - 145.00 | 0.046 times | Wed 12 August 2026 | 142.00 (-4.05%) | 142.00 | 142.00 - 147.00 | 0.0091 times | Tue 11 August 2026 | 148.00 (1.02%) | 145.80 | 145.80 - 148.00 | 0.0724 times | Mon 10 August 2026 | 146.50 (3.13%) | 142.00 | 142.00 - 148.00 | 0.0028 times | Fri 07 August 2026 | 142.05 (-5.05%) | 143.60 | 142.00 - 148.50 | 0.3176 times | Thu 06 August 2026 | 149.60 (4.73%) | 148.95 | 143.00 - 154.00 | 2.5789 times | Wed 05 August 2026 | 142.85 (-6.33%) | 147.45 | 141.50 - 149.90 | 1.2132 times | Tue 04 August 2026 | 152.50 (0.33%) | 162.00 | 146.60 - 162.00 | 0.6066 times | Mon 03 August 2026 | 152.00 (5.04%) | 145.00 | 140.00 - 153.70 | 4.4293 times | Fri 31 July 2026 | 144.70 (4.33%) | 138.75 | 134.85 - 149.00 | 0.7243 times | Thu 30 July 2026 | 138.70 (2.21%) | 127.60 | 127.00 - 145.00 | 4.0797 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 136 and 144
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.00 (-1.44%) | 142.00 | 140.00 - 148.00 | 0.0191 times | Fri 07 August 2026 | 142.05 (-1.83%) | 145.00 | 140.00 - 162.00 | 1.3404 times | Fri 31 July 2026 | 144.70 (7.15%) | 136.90 | 127.00 - 149.00 | 1.4323 times | Fri 24 July 2026 | 135.05 (-5.56%) | 143.05 | 132.00 - 155.00 | 2.2084 times | Fri 17 July 2026 | 143.00 (-3.02%) | 156.85 | 135.00 - 156.85 | 0.5683 times | Fri 10 July 2026 | 147.45 (-0.61%) | 147.50 | 133.50 - 163.90 | 1.3695 times | Fri 03 July 2026 | 148.35 (17.18%) | 148.00 | 133.10 - 151.90 | 0.8811 times | Thu 25 June 2026 | 126.60 (-7.52%) | 138.40 | 125.00 - 146.50 | 0.1948 times | Fri 19 June 2026 | 136.90 (0.59%) | 126.10 | 126.10 - 155.00 | 0.8044 times | Fri 12 June 2026 | 136.10 (-11.07%) | 156.70 | 131.05 - 167.00 | 1.1818 times | Fri 05 June 2026 | 153.05 (1.06%) | 157.00 | 142.00 - 159.95 | 0.4762 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 129 and 151
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.00 (-3.25%) | 145.00 | 140.00 - 162.00 | 0.3641 times | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.5458 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.8958 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 1.2554 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.0497 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.7649 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.6853 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.2236 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.5043 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.7112 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.6481 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 144.55 |
| 20 day DMA | 142.82 |
| 35 day DMA | 143.14 |
| 50 day DMA | 142.86 |
| 100 day DMA | 151.92 |
| 150 day DMA | 155.03 |
| 200 day DMA | 155.54 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.31 | 144.96 | 146.44 |
| 12 day EMA | 143.85 | 144.55 | 145.01 |
| 20 day EMA | 143.74 | 144.13 | 144.35 |
| 35 day EMA | 143.78 | 144 | 144.12 |
| 50 day EMA | 144.05 | 144.22 | 144.31 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 145.63 | 145.8 |
| 12 day SMA | 144.55 | 144.13 | 143.56 |
| 20 day SMA | 142.82 | 142.66 | 142.73 |
| 35 day SMA | 143.14 | 143.22 | 143.14 |
| 50 day SMA | 142.86 | 143.09 | 143.16 |
| 100 day SMA | 151.92 | 152.14 | 152.29 |
| 150 day SMA | 155.03 | 155.23 | 155.33 |
| 200 day SMA | 155.54 | 155.71 | 155.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.