Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 32.24 and 35.3
| Daily Target 1 | 31.44 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 34.503333333333 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 37.56 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.63 (-0.6%) | 35.97 | 32.91 - 35.97 | 1.7759 times | Thu 18 June 2026 | 34.84 (-3.6%) | 36.14 | 34.50 - 36.88 | 2.1154 times | Wed 17 June 2026 | 36.14 (-2.46%) | 37.88 | 36.00 - 37.90 | 0.4043 times | Tue 16 June 2026 | 37.05 (-1.49%) | 38.97 | 35.99 - 38.97 | 0.3949 times | Mon 15 June 2026 | 37.61 (5.06%) | 35.82 | 35.46 - 38.95 | 2.3032 times | Fri 12 June 2026 | 35.80 (-3.71%) | 39.34 | 35.22 - 39.34 | 0.4275 times | Thu 11 June 2026 | 37.18 (-0.13%) | 37.23 | 36.50 - 38.13 | 0.21 times | Wed 10 June 2026 | 37.23 (2.14%) | 38.50 | 35.17 - 38.50 | 0.8847 times | Tue 09 June 2026 | 36.45 (-1.59%) | 37.96 | 35.50 - 39.39 | 0.7354 times | Mon 08 June 2026 | 37.04 (-2.53%) | 39.01 | 36.17 - 39.59 | 0.7487 times | Fri 05 June 2026 | 38.00 (-3.58%) | 39.85 | 37.30 - 42.98 | 1.1113 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 30.74 and 36.8
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.63 (-3.27%) | 35.82 | 32.91 - 38.97 | 2.982 times | Fri 12 June 2026 | 35.80 (-5.79%) | 39.01 | 35.17 - 39.59 | 1.2818 times | Fri 05 June 2026 | 38.00 (9.99%) | 36.89 | 33.00 - 42.98 | 2.3161 times | Fri 29 May 2026 | 34.55 (0.91%) | 34.88 | 33.35 - 36.88 | 0.342 times | Fri 22 May 2026 | 34.24 (-2.7%) | 35.50 | 32.26 - 37.59 | 0.5059 times | Fri 15 May 2026 | 35.19 (-1.68%) | 35.79 | 35.00 - 37.60 | 0.4709 times | Fri 08 May 2026 | 35.79 (-1.65%) | 39.68 | 35.00 - 39.68 | 0.5494 times | Thu 30 April 2026 | 36.39 (-4.24%) | 38.00 | 35.55 - 39.79 | 0.2674 times | Fri 24 April 2026 | 38.00 (0.16%) | 38.92 | 36.26 - 39.89 | 0.4607 times | Fri 17 April 2026 | 37.94 (5.56%) | 35.27 | 32.58 - 39.39 | 0.8238 times | Fri 10 April 2026 | 35.94 (4.26%) | 33.69 | 31.05 - 37.79 | 0.5544 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 28.74 and 38.81
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.63 (0.23%) | 36.89 | 32.91 - 42.98 | 1.7694 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.5024 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.6103 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.3518 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.6038 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.7115 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 1.1337 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 1.0535 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 1.1099 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 1.1536 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 1.1089 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.23 |
| 35 day DMA | 35.9 |
| 50 day DMA | 36.29 |
| 100 day DMA | 36.13 |
| 150 day DMA | 38 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 36.1 | 36.73 |
| 12 day EMA | 36.14 | 36.41 | 36.7 |
| 20 day EMA | 36.15 | 36.31 | 36.47 |
| 35 day EMA | 36.14 | 36.23 | 36.31 |
| 50 day EMA | 35.93 | 35.98 | 36.03 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.29 | 36.76 |
| 12 day SMA | 36.78 | 37.08 | 37.35 |
| 20 day SMA | 36.23 | 36.14 | 36.05 |
| 35 day SMA | 35.9 | 35.98 | 36.06 |
| 50 day SMA | 36.29 | 36.28 | 36.24 |
| 100 day SMA | 36.13 | 36.16 | 36.19 |
| 150 day SMA | 38 | 38.08 | 38.17 |
| 200 day SMA | 40.19 | 40.26 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.