Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 36.65 and 40.44
| Daily Target 1 | 33.64 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 37.433333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 41.22 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.09 (0.63%) | 37.63 | 35.21 - 39.00 | 1.1164 times | Thu 18 December 2025 | 37.85 (-4.37%) | 39.95 | 37.30 - 40.00 | 1.0964 times | Wed 17 December 2025 | 39.58 (-2.25%) | 40.00 | 38.60 - 40.00 | 0.9582 times | Tue 16 December 2025 | 40.49 (-0.64%) | 40.99 | 39.50 - 40.99 | 0.3323 times | Mon 15 December 2025 | 40.75 (4.25%) | 41.44 | 39.10 - 41.44 | 0.6067 times | Fri 12 December 2025 | 39.09 (-5.1%) | 41.99 | 37.20 - 45.95 | 2.3372 times | Thu 11 December 2025 | 41.19 (1.3%) | 42.00 | 38.72 - 42.00 | 0.486 times | Wed 10 December 2025 | 40.66 (-3.53%) | 43.52 | 40.32 - 43.52 | 0.5489 times | Tue 09 December 2025 | 42.15 (2.6%) | 42.80 | 40.24 - 42.80 | 0.6582 times | Mon 08 December 2025 | 41.08 (-5.26%) | 40.40 | 38.00 - 44.90 | 1.8597 times | Fri 05 December 2025 | 43.36 (-0.07%) | 43.40 | 43.00 - 44.70 | 0.1548 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 33.54 and 39.77
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 38.246666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.09 (-2.56%) | 41.44 | 35.21 - 41.44 | 1.3025 times | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 1.8666 times | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.4286 times | Fri 28 November 2025 | 46.31 (0.22%) | 47.20 | 41.50 - 47.20 | 1.3108 times | Fri 21 November 2025 | 46.21 (3.68%) | 45.75 | 44.18 - 49.20 | 0.8248 times | Fri 14 November 2025 | 44.57 (-5.43%) | 46.65 | 43.21 - 49.80 | 1.4019 times | Fri 07 November 2025 | 47.13 (2.35%) | 46.20 | 45.55 - 50.00 | 0.5587 times | Fri 31 October 2025 | 46.05 (-1.92%) | 48.30 | 45.00 - 48.30 | 1.0519 times | Thu 23 October 2025 | 46.95 (1.08%) | 48.55 | 45.50 - 48.55 | 0.3128 times | Fri 17 October 2025 | 46.45 (-1.04%) | 49.50 | 44.80 - 50.00 | 0.9414 times | Fri 10 October 2025 | 46.94 (0.95%) | 47.97 | 45.00 - 50.00 | 1.7729 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 31.04 and 42.27
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.09 (-17.75%) | 46.30 | 35.21 - 46.44 | 0.5271 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.6002 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6584 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.6843 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6578 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.4438 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 4.0899 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.9679 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.0942 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.2764 times | Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.2063 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 40.64 |
| 20 day DMA | 42.28 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.99 |
| 100 day DMA | 46.34 |
| 150 day DMA | 49.43 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.5 | 40.33 |
| 12 day EMA | 40.5 | 40.94 | 41.5 |
| 20 day EMA | 41.75 | 42.13 | 42.58 |
| 35 day EMA | 43.18 | 43.48 | 43.81 |
| 50 day EMA | 44.55 | 44.81 | 45.09 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.55 | 40.22 |
| 12 day SMA | 40.64 | 41.03 | 41.54 |
| 20 day SMA | 42.28 | 42.68 | 43.15 |
| 35 day SMA | 44.23 | 44.49 | 44.74 |
| 50 day SMA | 44.99 | 45.14 | 45.31 |
| 100 day SMA | 46.34 | 46.52 | 46.7 |
| 150 day SMA | 49.43 | 49.59 | 49.77 |
| 200 day SMA | 51.46 | 51.59 | 51.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.