Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 38.46 and 40.45
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.97 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.96 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.90 (-1.24%) | 41.00 | 39.01 - 41.00 | 0.2939 times | Tue 10 February 2026 | 40.40 (3.86%) | 40.00 | 38.50 - 44.25 | 1.8143 times | Mon 09 February 2026 | 38.90 (-0.46%) | 39.00 | 37.06 - 40.50 | 3.8643 times | Fri 06 February 2026 | 39.08 (0.77%) | 38.67 | 38.00 - 44.90 | 1.1197 times | Thu 05 February 2026 | 38.78 (1.62%) | 37.01 | 37.01 - 39.49 | 0.11 times | Wed 04 February 2026 | 38.16 (-1.83%) | 40.00 | 37.70 - 40.00 | 0.5246 times | Tue 03 February 2026 | 38.87 (-0.13%) | 39.00 | 37.75 - 42.00 | 0.7509 times | Mon 02 February 2026 | 38.92 (4.82%) | 40.00 | 38.00 - 40.00 | 0.7051 times | Sun 01 February 2026 | 37.13 (-2.29%) | 37.90 | 36.48 - 39.98 | 0.5028 times | Fri 30 January 2026 | 38.00 (1.71%) | 38.90 | 36.52 - 38.90 | 0.3145 times | Thu 29 January 2026 | 37.36 (-2.91%) | 39.95 | 36.50 - 39.95 | 1.9382 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 38.48 and 45.67
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.90 (2.1%) | 39.00 | 37.06 - 44.25 | 0.5974 times | Fri 06 February 2026 | 39.08 (2.84%) | 37.90 | 36.48 - 44.90 | 0.3714 times | Fri 30 January 2026 | 38.00 (-1.25%) | 36.12 | 35.52 - 39.95 | 0.3949 times | Fri 23 January 2026 | 38.48 (-6.47%) | 40.40 | 36.80 - 41.48 | 0.6017 times | Fri 16 January 2026 | 41.14 (2.77%) | 40.10 | 38.00 - 42.50 | 0.9207 times | Fri 09 January 2026 | 40.03 (1.81%) | 38.40 | 36.90 - 41.00 | 1.308 times | Fri 02 January 2026 | 39.32 (2.69%) | 38.60 | 37.17 - 40.47 | 1.0315 times | Fri 26 December 2025 | 38.29 (0.53%) | 38.55 | 38.00 - 42.38 | 0.7102 times | Fri 19 December 2025 | 38.09 (-2.56%) | 41.44 | 35.21 - 41.44 | 1.6705 times | Fri 12 December 2025 | 39.09 (-9.85%) | 40.40 | 37.20 - 45.95 | 2.3939 times | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.5497 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 38.19 and 46.61
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.90 (5%) | 37.90 | 36.48 - 44.90 | 0.1071 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.4085 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.6509 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.6049 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6372 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.6623 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6366 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.3973 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 3.9584 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 0.9368 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.0912 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.48 |
| 100 day DMA | 43.06 |
| 150 day DMA | 45.49 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.29 | 38.74 |
| 12 day EMA | 39 | 38.84 | 38.56 |
| 20 day EMA | 38.94 | 38.84 | 38.68 |
| 35 day EMA | 39.4 | 39.37 | 39.31 |
| 50 day EMA | 39.94 | 39.94 | 39.92 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.06 | 38.76 |
| 12 day SMA | 38.67 | 38.52 | 38.36 |
| 20 day SMA | 38.65 | 38.56 | 38.48 |
| 35 day SMA | 38.84 | 38.85 | 38.78 |
| 50 day SMA | 39.48 | 39.56 | 39.68 |
| 100 day SMA | 43.06 | 43.13 | 43.18 |
| 150 day SMA | 45.49 | 45.6 | 45.71 |
| 200 day SMA | 48.48 | 48.61 | 48.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.