Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 30.33 and 33.61
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 32.94 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 36.22 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.32 (-3.72%) | 34.25 | 31.61 - 34.89 | 2.3151 times | Mon 28 September 2026 | 33.57 (-3.37%) | 35.00 | 33.56 - 35.59 | 0.4126 times | Fri 25 September 2026 | 34.74 (2.12%) | 35.30 | 34.00 - 35.30 | 0.7659 times | Thu 24 September 2026 | 34.02 (-2.72%) | 34.27 | 34.00 - 35.99 | 0.8536 times | Wed 23 September 2026 | 34.97 (-1.49%) | 36.05 | 34.70 - 36.05 | 0.3017 times | Tue 22 September 2026 | 35.50 (2.36%) | 34.68 | 34.68 - 35.84 | 1.3725 times | Mon 21 September 2026 | 34.68 (-5.01%) | 35.82 | 33.01 - 36.90 | 1.5832 times | Fri 18 September 2026 | 36.51 (-1.19%) | 36.89 | 36.11 - 36.90 | 0.212 times | Thu 17 September 2026 | 36.95 (0.54%) | 36.10 | 35.50 - 37.00 | 0.8962 times | Wed 16 September 2026 | 36.75 (-1%) | 36.10 | 36.10 - 37.90 | 1.2871 times | Tue 15 September 2026 | 37.12 (-2.32%) | 38.00 | 37.12 - 38.00 | 0.1513 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 29.98 and 33.96
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 33.173333333333 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.32 (-6.97%) | 35.00 | 31.61 - 35.59 | 0.3223 times | Fri 25 September 2026 | 34.74 (-4.85%) | 35.82 | 33.01 - 36.90 | 0.5762 times | Fri 18 September 2026 | 36.51 (-3.92%) | 38.00 | 35.50 - 38.00 | 0.3009 times | Fri 11 September 2026 | 38.00 (-3.26%) | 38.28 | 36.36 - 39.15 | 0.9307 times | Fri 04 September 2026 | 39.28 (4.5%) | 38.34 | 36.05 - 41.50 | 0.4956 times | Fri 28 August 2026 | 37.59 (-1.03%) | 39.50 | 37.10 - 39.60 | 0.5887 times | Fri 21 August 2026 | 37.98 (1.82%) | 37.99 | 36.10 - 40.00 | 1.5672 times | Fri 14 August 2026 | 37.30 (-1.03%) | 38.00 | 36.90 - 40.00 | 0.7227 times | Fri 07 August 2026 | 37.69 (0.4%) | 38.00 | 35.90 - 40.95 | 2.4354 times | Fri 31 July 2026 | 37.54 (11.46%) | 33.15 | 33.15 - 38.99 | 2.0603 times | Fri 24 July 2026 | 33.68 (0.51%) | 33.51 | 31.12 - 34.90 | 2.6219 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 27.02 and 36.91
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.32 (-14.29%) | 37.50 | 31.61 - 41.50 | 0.7709 times | Mon 31 August 2026 | 37.71 (0.45%) | 38.00 | 35.90 - 40.95 | 1.5942 times | Fri 31 July 2026 | 37.54 (12.94%) | 34.31 | 31.12 - 38.99 | 2.0252 times | Tue 30 June 2026 | 33.24 (-3.79%) | 36.89 | 32.90 - 42.98 | 1.9059 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.3787 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.46 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.019 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.4551 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.5364 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.8546 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.7942 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 35.43 |
| 20 day DMA | 36.38 |
| 35 day DMA | 37.04 |
| 50 day DMA | 36.7 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.78 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 34.51 | 34.98 |
| 12 day EMA | 35.03 | 35.52 | 35.87 |
| 20 day EMA | 35.73 | 36.09 | 36.36 |
| 35 day EMA | 36.04 | 36.26 | 36.42 |
| 50 day EMA | 36.17 | 36.33 | 36.44 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.56 | 34.78 |
| 12 day SMA | 35.43 | 35.9 | 36.2 |
| 20 day SMA | 36.38 | 36.65 | 36.85 |
| 35 day SMA | 37.04 | 37.21 | 37.33 |
| 50 day SMA | 36.7 | 36.71 | 36.71 |
| 100 day SMA | 36.02 | 36.06 | 36.09 |
| 150 day SMA | 35.78 | 35.83 | 35.86 |
| 200 day SMA | 36.63 | 36.69 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.