Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 69.73 and 72.48
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.18 |
| Daily Target 3 | 72.016666666667 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 74.77 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 71.10 (-5%) | 72.70 | 71.10 - 73.85 | 0.7086 times | Thu 02 May 2024 | 74.84 (0.19%) | 76.00 | 71.34 - 76.00 | 1.6946 times | Tue 30 April 2024 | 74.70 (2.61%) | 71.34 | 71.00 - 75.99 | 1.872 times | Mon 29 April 2024 | 72.80 (2.68%) | 70.95 | 70.92 - 73.04 | 0.6544 times | Fri 26 April 2024 | 70.90 (-0.53%) | 70.03 | 69.85 - 73.95 | 1.1029 times | Thu 25 April 2024 | 71.28 (-2.76%) | 74.00 | 70.00 - 74.00 | 0.6971 times | Wed 24 April 2024 | 73.30 (2.73%) | 73.34 | 71.00 - 73.90 | 0.1014 times | Tue 23 April 2024 | 71.35 (1.21%) | 70.15 | 69.00 - 74.02 | 2.3788 times | Mon 22 April 2024 | 70.50 (-1.61%) | 70.25 | 69.55 - 74.96 | 0.5083 times | Fri 19 April 2024 | 71.65 (-0.18%) | 69.70 | 68.40 - 73.40 | 0.2819 times | Thu 18 April 2024 | 71.78 (4.03%) | 70.00 | 70.00 - 72.45 | 0.1897 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 71.01 and 76.09
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 72.673333333333 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 77.75 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 71.10 (0.28%) | 70.95 | 70.92 - 76.00 | 0.6918 times | Fri 26 April 2024 | 70.90 (-1.05%) | 70.25 | 69.00 - 74.96 | 0.6721 times | Fri 19 April 2024 | 71.65 (-0.56%) | 71.95 | 67.00 - 73.40 | 0.3644 times | Fri 12 April 2024 | 72.05 (-3.78%) | 78.62 | 70.99 - 78.62 | 0.3313 times | Fri 05 April 2024 | 74.88 (14.95%) | 65.00 | 64.25 - 76.12 | 0.8626 times | Thu 28 March 2024 | 65.14 (-3.07%) | 67.20 | 63.49 - 69.85 | 1.7052 times | Fri 22 March 2024 | 67.20 (-7.03%) | 69.05 | 66.31 - 73.00 | 1.1946 times | Fri 15 March 2024 | 72.28 (-4.44%) | 75.64 | 65.12 - 77.40 | 1.6599 times | Thu 07 March 2024 | 75.64 (-12.52%) | 90.50 | 75.01 - 90.50 | 0.9502 times | Sat 02 March 2024 | 86.47 (-10.96%) | 97.11 | 79.99 - 99.79 | 1.5679 times | Fri 23 February 2024 | 97.11 (32.48%) | 75.00 | 74.30 - 97.21 | 3.4519 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 68.65 and 73.55
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 72.733333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 71.10 (-4.82%) | 76.00 | 71.10 - 76.00 | 0.0501 times | Tue 30 April 2024 | 74.70 (14.68%) | 65.00 | 64.25 - 78.62 | 0.3837 times | Thu 28 March 2024 | 65.14 (-20.63%) | 81.52 | 63.49 - 90.50 | 0.8777 times | Thu 29 February 2024 | 82.07 (13.48%) | 76.50 | 65.15 - 99.79 | 1.3528 times | Wed 31 January 2024 | 72.32 (29.65%) | 56.89 | 56.89 - 78.00 | 1.1447 times | Fri 29 December 2023 | 55.78 (5.09%) | 53.14 | 51.00 - 67.31 | 0.4821 times | Thu 30 November 2023 | 53.08 (-16.65%) | 63.00 | 48.71 - 63.60 | 0.7508 times | Tue 31 October 2023 | 63.68 (6.38%) | 60.99 | 56.87 - 73.00 | 0.3616 times | Fri 29 September 2023 | 59.86 (79.81%) | 34.99 | 28.55 - 74.38 | 4.2539 times | Thu 31 August 2023 | 33.29 (-14.73%) | 41.50 | 31.10 - 41.50 | 0.3426 times | Mon 31 July 2023 | 39.04 (16.89%) | 33.99 | 32.65 - 42.79 | 0.3273 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 71.93 |
| 20 day DMA | 72.32 |
| 35 day DMA | 70.79 |
| 50 day DMA | 74.9 |
| 100 day DMA | 69.53 |
| 150 day DMA | 66.46 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.7 | 73.5 | 72.83 |
| 12 day EMA | 72.34 | 72.56 | 72.14 |
| 20 day EMA | 72.19 | 72.31 | 72.04 |
| 35 day EMA | 73.47 | 73.61 | 73.54 |
| 50 day EMA | 74.46 | 74.6 | 74.59 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.9 | 72.6 |
| 12 day SMA | 71.93 | 71.85 | 71.62 |
| 20 day SMA | 72.32 | 72.14 | 71.69 |
| 35 day SMA | 70.79 | 70.92 | 71 |
| 50 day SMA | 74.9 | 74.94 | 74.89 |
| 100 day SMA | 69.53 | 69.46 | 69.32 |
| 150 day SMA | 66.46 | 66.43 | 66.4 |
| 200 day SMA | 60.12 | 59.95 | 59.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.