Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 36.51 and 38.55
| Daily Target 1 | 36.08 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 38.12 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 40.16 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.80 (-1.74%) | 38.01 | 37.26 - 39.30 | 0.0726 times | Wed 12 August 2026 | 38.47 (2.5%) | 38.98 | 37.40 - 40.00 | 0.1592 times | Tue 11 August 2026 | 37.53 (-2.6%) | 38.31 | 37.15 - 39.28 | 1.0979 times | Mon 10 August 2026 | 38.53 (2.23%) | 38.00 | 37.50 - 39.13 | 0.5073 times | Fri 07 August 2026 | 37.69 (0.11%) | 39.00 | 36.07 - 39.00 | 0.7773 times | Thu 06 August 2026 | 37.65 (-4.64%) | 39.50 | 37.15 - 40.95 | 0.3257 times | Wed 05 August 2026 | 39.48 (2.28%) | 39.00 | 38.50 - 40.00 | 1.9653 times | Tue 04 August 2026 | 38.60 (4.52%) | 37.70 | 37.50 - 40.00 | 2.1808 times | Mon 03 August 2026 | 36.93 (-1.62%) | 38.00 | 35.90 - 38.49 | 1.1862 times | Fri 31 July 2026 | 37.54 (5.75%) | 36.90 | 34.99 - 38.49 | 1.7278 times | Thu 30 July 2026 | 35.50 (-0.36%) | 35.75 | 34.75 - 38.99 | 0.4925 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 36.05 and 38.9
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.80 (0.29%) | 38.00 | 37.15 - 40.00 | 0.4713 times | Fri 07 August 2026 | 37.69 (0.4%) | 38.00 | 35.90 - 40.95 | 1.651 times | Fri 31 July 2026 | 37.54 (11.46%) | 33.15 | 33.15 - 38.99 | 1.3967 times | Fri 24 July 2026 | 33.68 (0.51%) | 33.51 | 31.12 - 34.90 | 1.7774 times | Fri 17 July 2026 | 33.51 (-7.33%) | 34.16 | 32.77 - 37.70 | 0.5311 times | Fri 10 July 2026 | 36.16 (0.92%) | 35.26 | 31.17 - 37.50 | 0.7196 times | Fri 03 July 2026 | 35.83 (-0.39%) | 35.50 | 32.90 - 36.90 | 1.2177 times | Thu 25 June 2026 | 35.97 (3.87%) | 34.00 | 34.00 - 38.29 | 0.2682 times | Fri 19 June 2026 | 34.63 (-3.27%) | 35.82 | 32.91 - 38.97 | 1.3756 times | Fri 12 June 2026 | 35.80 (-5.79%) | 39.01 | 35.17 - 39.59 | 0.5913 times | Fri 05 June 2026 | 38.00 (9.99%) | 36.89 | 33.00 - 42.98 | 1.0684 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 34.33 and 39.38
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.80 (0.69%) | 38.00 | 35.90 - 40.95 | 0.9962 times | Fri 31 July 2026 | 37.54 (12.94%) | 34.31 | 31.12 - 38.99 | 2.1633 times | Tue 30 June 2026 | 33.24 (-3.79%) | 36.89 | 32.90 - 42.98 | 2.0359 times | Fri 29 May 2026 | 34.55 (-5.06%) | 39.68 | 32.26 - 39.68 | 0.4045 times | Thu 30 April 2026 | 36.39 (25.66%) | 31.99 | 30.02 - 39.89 | 0.4914 times | Mon 30 March 2026 | 28.96 (-21.45%) | 37.89 | 28.40 - 38.70 | 1.0885 times | Fri 27 February 2026 | 36.87 (-2.97%) | 37.90 | 36.48 - 44.90 | 0.4862 times | Fri 30 January 2026 | 38.00 (-5.31%) | 40.13 | 35.52 - 42.50 | 0.5729 times | Wed 31 December 2025 | 40.13 (-13.34%) | 46.30 | 35.21 - 46.44 | 0.9129 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.8483 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.8937 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.61 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.77 |
| 100 day DMA | 35.41 |
| 150 day DMA | 36.2 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.05 | 37.84 |
| 12 day EMA | 37.35 | 37.27 | 37.05 |
| 20 day EMA | 36.73 | 36.62 | 36.42 |
| 35 day EMA | 36.27 | 36.18 | 36.05 |
| 50 day EMA | 35.96 | 35.89 | 35.78 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.97 | 38.18 |
| 12 day SMA | 37.61 | 37.38 | 37 |
| 20 day SMA | 35.95 | 35.8 | 35.56 |
| 35 day SMA | 35.4 | 35.32 | 35.21 |
| 50 day SMA | 35.77 | 35.77 | 35.69 |
| 100 day SMA | 35.41 | 35.38 | 35.31 |
| 150 day SMA | 36.2 | 36.2 | 36.21 |
| 200 day SMA | 38.09 | 38.14 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.