Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 42.33 and 44.03
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.686666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 45.39 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (-0.07%) | 43.40 | 43.00 - 44.70 | 0.2821 times | Thu 04 December 2025 | 43.39 (1.57%) | 43.74 | 43.15 - 46.44 | 0.6888 times | Wed 03 December 2025 | 42.72 (-3.06%) | 44.50 | 42.60 - 44.50 | 0.6307 times | Tue 02 December 2025 | 44.07 (0.27%) | 43.80 | 43.48 - 44.60 | 0.1794 times | Mon 01 December 2025 | 43.95 (-5.1%) | 46.30 | 43.25 - 46.30 | 0.6832 times | Fri 28 November 2025 | 46.31 (4.02%) | 47.20 | 44.61 - 47.20 | 2.0985 times | Thu 27 November 2025 | 44.52 (-2.58%) | 44.10 | 44.10 - 45.77 | 1.0684 times | Wed 26 November 2025 | 45.70 (1.11%) | 45.23 | 45.23 - 47.11 | 0.5584 times | Tue 25 November 2025 | 45.20 (-0.48%) | 45.42 | 45.00 - 46.90 | 1.5436 times | Mon 24 November 2025 | 45.42 (-1.71%) | 47.20 | 41.50 - 47.20 | 2.267 times | Fri 21 November 2025 | 46.21 (-2.18%) | 46.27 | 46.00 - 47.70 | 0.8043 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 41.06 and 44.9
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.4529 times | Fri 28 November 2025 | 46.31 (0.22%) | 47.20 | 41.50 - 47.20 | 1.385 times | Fri 21 November 2025 | 46.21 (3.68%) | 45.75 | 44.18 - 49.20 | 0.8714 times | Fri 14 November 2025 | 44.57 (-5.43%) | 46.65 | 43.21 - 49.80 | 1.4812 times | Fri 07 November 2025 | 47.13 (2.35%) | 46.20 | 45.55 - 50.00 | 0.5903 times | Fri 31 October 2025 | 46.05 (-1.92%) | 48.30 | 45.00 - 48.30 | 1.1114 times | Thu 23 October 2025 | 46.95 (1.08%) | 48.55 | 45.50 - 48.55 | 0.3304 times | Fri 17 October 2025 | 46.45 (-1.04%) | 49.50 | 44.80 - 50.00 | 0.9946 times | Fri 10 October 2025 | 46.94 (0.95%) | 47.97 | 45.00 - 50.00 | 1.8731 times | Fri 03 October 2025 | 46.50 (-1.46%) | 47.20 | 42.12 - 50.00 | 0.9097 times | Fri 26 September 2025 | 47.19 (-0.15%) | 47.98 | 45.05 - 51.47 | 1.3767 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 41.06 and 44.9
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.36 (-6.37%) | 46.30 | 42.60 - 46.44 | 0.0659 times | Fri 28 November 2025 | 46.31 (0.56%) | 46.20 | 41.50 - 50.00 | 0.6294 times | Fri 31 October 2025 | 46.05 (-1.6%) | 48.34 | 42.12 - 50.00 | 0.6905 times | Tue 30 September 2025 | 46.80 (1.06%) | 46.50 | 44.32 - 51.47 | 0.7176 times | Fri 29 August 2025 | 46.31 (-10.63%) | 52.99 | 45.01 - 53.40 | 0.6898 times | Thu 31 July 2025 | 51.82 (-2.76%) | 52.01 | 49.61 - 60.33 | 1.5141 times | Mon 30 June 2025 | 53.29 (14.73%) | 47.28 | 42.20 - 72.95 | 4.2891 times | Fri 30 May 2025 | 46.45 (-28.54%) | 65.00 | 45.30 - 76.00 | 1.0151 times | Wed 30 April 2025 | 65.00 (18.96%) | 56.60 | 50.76 - 72.90 | 0.0988 times | Fri 28 March 2025 | 54.64 (5.14%) | 52.00 | 47.25 - 60.57 | 0.2899 times | Fri 28 February 2025 | 51.97 (-20.84%) | 67.50 | 48.40 - 69.99 | 0.2163 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 44.84 |
| 20 day DMA | 45.59 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.34 |
| 100 day DMA | 48.03 |
| 150 day DMA | 51.03 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.86 | 44.09 |
| 12 day EMA | 44.55 | 44.77 | 45.02 |
| 20 day EMA | 45.14 | 45.33 | 45.53 |
| 35 day EMA | 45.71 | 45.85 | 45.99 |
| 50 day EMA | 46.09 | 46.2 | 46.31 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 44.09 | 44.31 |
| 12 day SMA | 44.84 | 45.23 | 45.43 |
| 20 day SMA | 45.59 | 45.83 | 46.03 |
| 35 day SMA | 46.17 | 46.3 | 46.4 |
| 50 day SMA | 46.34 | 46.42 | 46.49 |
| 100 day SMA | 48.03 | 48.17 | 48.32 |
| 150 day SMA | 51.03 | 51.16 | 51.3 |
| 200 day SMA | 52.72 | 52.84 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.