Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 489.5 and 502.85
| Daily Target 1 | 486.93 |
| Daily Target 2 | 492.07 |
| Daily Target 3 | 500.28333333333 |
| Daily Target 4 | 505.42 |
| Daily Target 5 | 513.63 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 497.20 (-0.54%) | 506.65 | 495.15 - 508.50 | 0.7743 times | Tue 16 April 2024 | 499.90 (-0.12%) | 492.70 | 492.20 - 507.10 | 0.6226 times | Mon 15 April 2024 | 500.50 (-3.89%) | 509.95 | 492.50 - 511.25 | 0.5423 times | Fri 12 April 2024 | 520.75 (0.16%) | 520.00 | 518.35 - 533.00 | 0.3981 times | Wed 10 April 2024 | 519.90 (-1.3%) | 525.25 | 518.30 - 528.00 | 1.0648 times | Tue 09 April 2024 | 526.75 (0%) | 529.15 | 521.20 - 538.00 | 0.9999 times | Mon 08 April 2024 | 526.75 (-0.45%) | 530.05 | 518.85 - 531.20 | 1.3862 times | Fri 05 April 2024 | 529.15 (-0.54%) | 531.00 | 525.25 - 537.30 | 0.4679 times | Thu 04 April 2024 | 532.00 (3.32%) | 512.05 | 512.05 - 541.50 | 3.4051 times | Wed 03 April 2024 | 514.90 (0.06%) | 511.35 | 507.90 - 516.40 | 0.3388 times | Tue 02 April 2024 | 514.60 (2.55%) | 509.65 | 500.15 - 519.40 | 0.5189 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 485.18 and 504.23
| Weekly Target 1 | 481.17 |
| Weekly Target 2 | 489.18 |
| Weekly Target 3 | 500.21666666667 |
| Weekly Target 4 | 508.23 |
| Weekly Target 5 | 519.27 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 497.20 (-4.52%) | 509.95 | 492.20 - 511.25 | 0.3418 times | Fri 12 April 2024 | 520.75 (-1.59%) | 530.05 | 518.30 - 538.00 | 0.6785 times | Fri 05 April 2024 | 529.15 (9.24%) | 489.65 | 489.20 - 541.50 | 1.0057 times | Thu 28 March 2024 | 484.40 (-3.14%) | 501.70 | 480.50 - 506.70 | 0.3582 times | Fri 22 March 2024 | 500.10 (3.29%) | 481.75 | 481.00 - 516.80 | 0.8767 times | Fri 15 March 2024 | 484.15 (-12.97%) | 560.30 | 472.00 - 575.50 | 2.954 times | Thu 07 March 2024 | 556.30 (5.14%) | 522.35 | 511.00 - 559.35 | 0.8652 times | Sat 02 March 2024 | 529.10 (3.33%) | 512.10 | 502.25 - 539.50 | 1.5282 times | Fri 23 February 2024 | 512.05 (1.18%) | 505.70 | 488.50 - 516.85 | 0.5927 times | Fri 16 February 2024 | 506.10 (-4.68%) | 529.00 | 487.30 - 530.65 | 0.799 times | Fri 09 February 2024 | 530.95 (-3.76%) | 551.45 | 518.85 - 574.95 | 2.5727 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 493.2 and 545.5
| Monthly Target 1 | 457 |
| Monthly Target 2 | 477.1 |
| Monthly Target 3 | 509.3 |
| Monthly Target 4 | 529.4 |
| Monthly Target 5 | 561.6 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 497.20 (2.64%) | 489.65 | 489.20 - 541.50 | 0.3271 times | Thu 28 March 2024 | 484.40 (-4.54%) | 514.95 | 472.00 - 575.50 | 0.9095 times | Thu 29 February 2024 | 507.45 (-2.63%) | 522.20 | 487.30 - 574.95 | 1.0586 times | Wed 31 January 2024 | 521.15 (24.2%) | 425.05 | 421.70 - 598.60 | 3.8293 times | Fri 29 December 2023 | 419.60 (7.05%) | 390.55 | 390.55 - 424.60 | 0.6847 times | Thu 30 November 2023 | 391.95 (-2.91%) | 406.00 | 384.30 - 418.00 | 0.3323 times | Tue 31 October 2023 | 403.70 (-8.56%) | 441.55 | 385.70 - 450.80 | 0.3035 times | Fri 29 September 2023 | 441.50 (1.74%) | 434.05 | 422.40 - 487.85 | 1.225 times | Thu 31 August 2023 | 433.95 (6.32%) | 410.00 | 396.50 - 437.95 | 0.6499 times | Mon 31 July 2023 | 408.15 (4.15%) | 397.50 | 388.50 - 422.40 | 0.6801 times | Fri 30 June 2023 | 391.90 (0.28%) | 391.95 | 377.50 - 400.00 | 0.4513 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 507.65 |
| 12 day DMA | 515.35 |
| 20 day DMA | 507.57 |
| 35 day DMA | 510.92 |
| 50 day DMA | 513.07 |
| 100 day DMA | 480.29 |
| 150 day DMA | 460.54 |
| 200 day DMA | 447.81 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.57 | 509.76 | 514.69 |
| 12 day EMA | 509.75 | 512.03 | 514.23 |
| 20 day EMA | 510.23 | 511.6 | 512.83 |
| 35 day EMA | 511.92 | 512.79 | 513.55 |
| 50 day EMA | 513.42 | 514.08 | 514.66 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.65 | 513.56 | 518.93 |
| 12 day SMA | 515.35 | 514.28 | 513.44 |
| 20 day SMA | 507.57 | 506.92 | 506.91 |
| 35 day SMA | 510.92 | 511.35 | 511.19 |
| 50 day SMA | 513.07 | 514.16 | 515.03 |
| 100 day SMA | 480.29 | 479.28 | 478.21 |
| 150 day SMA | 460.54 | 460.15 | 459.71 |
| 200 day SMA | 447.81 | 447.26 | 446.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.