Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 1145.6 and 1255.5
| Daily Target 1 | 1056.5 |
| Daily Target 2 | 1124.8 |
| Daily Target 3 | 1166.4 |
| Daily Target 4 | 1234.7 |
| Daily Target 5 | 1276.3 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1193.10 (5.39%) | 1132.05 | 1098.10 - 1208.00 | 0.9784 times | Tue 10 February 2026 | 1132.05 (2.55%) | 1115.95 | 1082.70 - 1159.00 | 1.5467 times | Mon 09 February 2026 | 1103.85 (7.52%) | 1060.20 | 1038.00 - 1108.75 | 0.7467 times | Fri 06 February 2026 | 1026.65 (-5%) | 1050.00 | 1001.00 - 1064.25 | 0.3295 times | Thu 05 February 2026 | 1080.70 (0.88%) | 1064.95 | 1037.65 - 1115.00 | 0.7644 times | Wed 04 February 2026 | 1071.25 (11.52%) | 954.00 | 944.50 - 1140.80 | 2.6512 times | Tue 03 February 2026 | 960.60 (19.97%) | 931.40 | 905.05 - 960.80 | 2.3345 times | Mon 02 February 2026 | 800.70 (2.69%) | 793.05 | 774.10 - 804.95 | 0.0505 times | Sun 01 February 2026 | 779.70 (-2.13%) | 798.15 | 773.45 - 838.00 | 0.4824 times | Fri 30 January 2026 | 796.65 (2.62%) | 772.65 | 767.70 - 800.00 | 0.1158 times | Thu 29 January 2026 | 776.30 (-1.18%) | 787.05 | 764.50 - 787.05 | 0.0516 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1115.55 and 1285.55
| Weekly Target 1 | 976.37 |
| Weekly Target 2 | 1084.73 |
| Weekly Target 3 | 1146.3666666667 |
| Weekly Target 4 | 1254.73 |
| Weekly Target 5 | 1316.37 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1193.10 (16.21%) | 1060.20 | 1038.00 - 1208.00 | 2.0769 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 4.1974 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.2826 times | Fri 23 January 2026 | 755.45 (-6.31%) | 807.25 | 739.15 - 812.50 | 0.3845 times | Fri 16 January 2026 | 806.30 (0.39%) | 792.55 | 783.60 - 837.20 | 0.2724 times | Fri 09 January 2026 | 803.15 (-8.76%) | 876.45 | 780.50 - 890.00 | 0.9491 times | Fri 02 January 2026 | 880.25 (5.43%) | 831.05 | 816.00 - 887.00 | 0.6153 times | Fri 26 December 2025 | 834.95 (-2.22%) | 852.20 | 814.75 - 872.00 | 0.4263 times | Fri 19 December 2025 | 853.90 (5.84%) | 814.90 | 803.20 - 868.00 | 0.4241 times | Fri 12 December 2025 | 806.75 (-1.51%) | 820.90 | 777.50 - 839.15 | 0.3714 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 0.4821 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 983.28 and 1417.83
| Monthly Target 1 | 623.63 |
| Monthly Target 2 | 908.37 |
| Monthly Target 3 | 1058.1833333333 |
| Monthly Target 4 | 1342.92 |
| Monthly Target 5 | 1492.73 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1193.10 (49.76%) | 798.15 | 773.45 - 1208.00 | 2.0262 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.7677 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5911 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.594 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.4807 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.4447 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.4493 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.4624 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.6533 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.5306 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 0.8912 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1107.27 |
| 12 day DMA | 958.93 |
| 20 day DMA | 888.51 |
| 35 day DMA | 868.36 |
| 50 day DMA | 854.74 |
| 100 day DMA | 786.27 |
| 150 day DMA | 754.07 |
| 200 day DMA | 768.97 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.62 | 1063.38 | 1029.05 |
| 12 day EMA | 1004.49 | 970.21 | 940.8 |
| 20 day EMA | 946.51 | 920.56 | 898.31 |
| 35 day EMA | 898.83 | 881.51 | 866.76 |
| 50 day EMA | 876.87 | 863.97 | 853.03 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.27 | 1082.9 | 1048.61 |
| 12 day SMA | 958.93 | 923.76 | 892.38 |
| 20 day SMA | 888.51 | 869.55 | 853.95 |
| 35 day SMA | 868.36 | 858.45 | 850.51 |
| 50 day SMA | 854.74 | 846.74 | 840.23 |
| 100 day SMA | 786.27 | 781.64 | 777.54 |
| 150 day SMA | 754.07 | 750.99 | 748.38 |
| 200 day SMA | 768.97 | 767.3 | 765.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.