Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 1375.05 and 1572.05
| Daily Target 1 | 1215.42 |
| Daily Target 2 | 1337.68 |
| Daily Target 3 | 1412.4166666667 |
| Daily Target 4 | 1534.68 |
| Daily Target 5 | 1609.42 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1459.95 (13.42%) | 1304.25 | 1290.15 - 1487.15 | 7.4887 times | Thu 09 April 2026 | 1287.25 (-0.51%) | 1299.75 | 1262.25 - 1309.30 | 0.1132 times | Wed 08 April 2026 | 1293.85 (4.24%) | 1330.15 | 1281.15 - 1330.20 | 0.4798 times | Tue 07 April 2026 | 1241.20 (0.29%) | 1236.65 | 1201.00 - 1257.40 | 0.1015 times | Mon 06 April 2026 | 1237.55 (2.02%) | 1230.45 | 1199.10 - 1308.70 | 0.3614 times | Thu 02 April 2026 | 1213.10 (-0.85%) | 1227.70 | 1170.00 - 1227.70 | 0.2594 times | Wed 01 April 2026 | 1223.45 (4.45%) | 1214.55 | 1211.50 - 1259.00 | 0.2355 times | Mon 30 March 2026 | 1171.30 (-3.24%) | 1195.10 | 1162.10 - 1228.00 | 0.4339 times | Fri 27 March 2026 | 1210.50 (-4.15%) | 1264.45 | 1202.25 - 1264.45 | 0.1869 times | Wed 25 March 2026 | 1262.95 (7.27%) | 1193.50 | 1189.45 - 1271.35 | 0.3396 times | Tue 24 March 2026 | 1177.35 (5.91%) | 1141.00 | 1114.15 - 1200.00 | 0.3364 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1329.53 and 1617.58
| Weekly Target 1 | 1094.02 |
| Weekly Target 2 | 1276.98 |
| Weekly Target 3 | 1382.0666666667 |
| Weekly Target 4 | 1565.03 |
| Weekly Target 5 | 1670.12 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1459.95 (20.35%) | 1230.45 | 1199.10 - 1487.15 | 1.3295 times | Thu 02 April 2026 | 1213.10 (0.21%) | 1195.10 | 1162.10 - 1259.00 | 0.1445 times | Fri 27 March 2026 | 1210.50 (0.39%) | 1184.70 | 1107.80 - 1271.35 | 0.1695 times | Fri 20 March 2026 | 1205.75 (1.26%) | 1185.60 | 1167.75 - 1262.00 | 0.2447 times | Fri 13 March 2026 | 1190.75 (2.1%) | 1130.15 | 1113.70 - 1268.50 | 0.3019 times | Fri 06 March 2026 | 1166.30 (-8.8%) | 1180.20 | 1160.00 - 1304.70 | 0.2 times | Fri 27 February 2026 | 1278.85 (-5.27%) | 1380.25 | 1264.65 - 1429.70 | 0.6235 times | Fri 20 February 2026 | 1350.05 (-5.31%) | 1397.95 | 1311.10 - 1415.00 | 0.8271 times | Fri 13 February 2026 | 1425.80 (38.88%) | 1060.20 | 1038.00 - 1489.45 | 3.7442 times | Fri 06 February 2026 | 1026.65 (28.87%) | 798.15 | 773.45 - 1140.80 | 2.4151 times | Fri 30 January 2026 | 796.65 (5.45%) | 777.80 | 752.00 - 800.00 | 0.1626 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1314.98 and 1632.13
| Monthly Target 1 | 1055.22 |
| Monthly Target 2 | 1257.58 |
| Monthly Target 3 | 1372.3666666667 |
| Monthly Target 4 | 1574.73 |
| Monthly Target 5 | 1689.52 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1459.95 (24.64%) | 1214.55 | 1170.00 - 1487.15 | 0.6365 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4451 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.4438 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.619 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.4766 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.2852 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.3876 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 1.9711 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3622 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3728 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.5268 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1303.96 |
| 12 day DMA | 1240.84 |
| 20 day DMA | 1230.41 |
| 35 day DMA | 1253.54 |
| 50 day DMA | 1191.29 |
| 100 day DMA | 1005.4 |
| 150 day DMA | 899.65 |
| 200 day DMA | 849.72 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.44 | 1261.2 | 1248.18 |
| 12 day EMA | 1271.37 | 1237.1 | 1227.99 |
| 20 day EMA | 1246.15 | 1223.65 | 1216.96 |
| 35 day EMA | 1200.19 | 1184.9 | 1178.87 |
| 50 day EMA | 1168.49 | 1156.6 | 1151.27 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.96 | 1254.59 | 1241.83 |
| 12 day SMA | 1240.84 | 1219.65 | 1210.29 |
| 20 day SMA | 1230.41 | 1217.62 | 1211.34 |
| 35 day SMA | 1253.54 | 1250.28 | 1254.24 |
| 50 day SMA | 1191.29 | 1177.52 | 1166.88 |
| 100 day SMA | 1005.4 | 998.21 | 992.67 |
| 150 day SMA | 899.65 | 894.19 | 889.84 |
| 200 day SMA | 849.72 | 846.18 | 843.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.