Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 1303.45 and 1347.8
| Daily Target 1 | 1293.73 |
| Daily Target 2 | 1313.17 |
| Daily Target 3 | 1338.0833333333 |
| Daily Target 4 | 1357.52 |
| Daily Target 5 | 1382.43 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1332.60 (-1.02%) | 1351.10 | 1318.65 - 1363.00 | 0.4548 times | Mon 25 May 2026 | 1346.35 (2.99%) | 1327.15 | 1320.25 - 1372.75 | 1.6447 times | Fri 22 May 2026 | 1307.20 (0.66%) | 1297.05 | 1275.00 - 1315.50 | 0.8255 times | Thu 21 May 2026 | 1298.60 (2.5%) | 1288.80 | 1272.05 - 1320.00 | 0.7426 times | Wed 20 May 2026 | 1266.90 (-0.1%) | 1251.55 | 1224.60 - 1276.85 | 1.3771 times | Tue 19 May 2026 | 1268.20 (0.96%) | 1254.05 | 1245.00 - 1284.95 | 0.5525 times | Mon 18 May 2026 | 1256.20 (-5.07%) | 1311.85 | 1240.10 - 1311.90 | 2.3415 times | Fri 15 May 2026 | 1323.25 (-0.48%) | 1338.85 | 1309.60 - 1359.00 | 0.4305 times | Thu 14 May 2026 | 1329.60 (-1.12%) | 1359.85 | 1315.00 - 1380.70 | 0.87 times | Wed 13 May 2026 | 1344.60 (-0.87%) | 1358.15 | 1336.70 - 1384.80 | 0.7608 times | Tue 12 May 2026 | 1356.40 (-3.39%) | 1409.40 | 1352.15 - 1445.20 | 0.7972 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 1325.63 and 1379.73
| Weekly Target 1 | 1287.23 |
| Weekly Target 2 | 1309.92 |
| Weekly Target 3 | 1341.3333333333 |
| Weekly Target 4 | 1364.02 |
| Weekly Target 5 | 1395.43 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1332.60 (1.94%) | 1327.15 | 1318.65 - 1372.75 | 0.1902 times | Fri 22 May 2026 | 1307.20 (-1.21%) | 1311.85 | 1224.60 - 1320.00 | 0.5289 times | Fri 15 May 2026 | 1323.25 (-7.61%) | 1412.85 | 1309.60 - 1445.20 | 0.2987 times | Fri 08 May 2026 | 1432.20 (3.74%) | 1391.50 | 1270.70 - 1463.65 | 1.1419 times | Thu 30 April 2026 | 1380.55 (-2.72%) | 1417.95 | 1349.45 - 1482.50 | 0.5996 times | Fri 24 April 2026 | 1419.15 (-3.76%) | 1473.35 | 1396.45 - 1592.30 | 1.5376 times | Fri 17 April 2026 | 1474.55 (1%) | 1404.50 | 1360.00 - 1544.50 | 1.4688 times | Fri 10 April 2026 | 1459.95 (20.35%) | 1230.45 | 1199.10 - 1487.15 | 3.4253 times | Thu 02 April 2026 | 1213.10 (0.21%) | 1195.10 | 1162.10 - 1259.00 | 0.3724 times | Fri 27 March 2026 | 1210.50 (0.39%) | 1184.70 | 1107.80 - 1271.35 | 0.4366 times | Fri 20 March 2026 | 1205.75 (1.26%) | 1185.60 | 1167.75 - 1262.00 | 0.6304 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 1159.08 and 1398.13
| Monthly Target 1 | 1101.23 |
| Monthly Target 2 | 1216.92 |
| Monthly Target 3 | 1340.2833333333 |
| Monthly Target 4 | 1455.97 |
| Monthly Target 5 | 1579.33 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1332.60 (-3.47%) | 1391.50 | 1224.60 - 1463.65 | 0.3565 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.1935 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.4183 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 3.2367 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.5818 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.448 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.208 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.3643 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 1.8526 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.3405 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.3504 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 1310.33 |
| 12 day DMA | 1319.49 |
| 20 day DMA | 1345.13 |
| 35 day DMA | 1366.82 |
| 50 day DMA | 1318.54 |
| 100 day DMA | 1172.55 |
| 150 day DMA | 1039.67 |
| 200 day DMA | 946.73 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.99 | 1313.68 | 1297.34 |
| 12 day EMA | 1325.28 | 1323.95 | 1319.88 |
| 20 day EMA | 1334.52 | 1334.72 | 1333.5 |
| 35 day EMA | 1319.19 | 1318.4 | 1316.75 |
| 50 day EMA | 1307.41 | 1306.38 | 1304.75 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.33 | 1297.45 | 1279.42 |
| 12 day SMA | 1319.49 | 1327.79 | 1336.47 |
| 20 day SMA | 1345.13 | 1349.86 | 1353.5 |
| 35 day SMA | 1366.82 | 1363.41 | 1359.9 |
| 50 day SMA | 1318.54 | 1315.97 | 1312.28 |
| 100 day SMA | 1172.55 | 1167.58 | 1162.33 |
| 150 day SMA | 1039.67 | 1035.22 | 1030.55 |
| 200 day SMA | 946.73 | 943.53 | 940.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.