Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 773.18 and 798.93
| Daily Target 1 | 766.03 |
| Daily Target 2 | 780.32 |
| Daily Target 3 | 791.78333333333 |
| Daily Target 4 | 806.07 |
| Daily Target 5 | 817.53 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.60 (-1.35%) | 800.10 | 777.50 - 803.25 | 1.1568 times | Mon 08 December 2025 | 805.45 (-1.67%) | 820.90 | 799.05 - 825.50 | 0.4127 times | Fri 05 December 2025 | 819.10 (0.15%) | 818.05 | 811.75 - 832.20 | 0.6766 times | Thu 04 December 2025 | 817.85 (-1.15%) | 822.75 | 814.55 - 853.25 | 1.1661 times | Wed 03 December 2025 | 827.40 (2.58%) | 807.05 | 802.80 - 844.00 | 2.3281 times | Tue 02 December 2025 | 806.60 (1.65%) | 790.10 | 790.10 - 814.45 | 0.9101 times | Mon 01 December 2025 | 793.50 (-1.61%) | 806.50 | 788.05 - 812.40 | 0.423 times | Fri 28 November 2025 | 806.50 (0.57%) | 802.30 | 800.00 - 820.00 | 1.116 times | Thu 27 November 2025 | 801.95 (-4.04%) | 835.95 | 792.50 - 840.30 | 0.8285 times | Wed 26 November 2025 | 835.75 (1.11%) | 826.80 | 826.35 - 845.40 | 0.9821 times | Tue 25 November 2025 | 826.55 (-2.32%) | 831.65 | 825.10 - 845.00 | 0.647 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 762.05 and 810.05
| Weekly Target 1 | 751.2 |
| Weekly Target 2 | 772.9 |
| Weekly Target 3 | 799.2 |
| Weekly Target 4 | 820.9 |
| Weekly Target 5 | 847.2 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.60 (-2.99%) | 820.90 | 777.50 - 825.50 | 0.3106 times | Fri 05 December 2025 | 819.10 (1.56%) | 806.50 | 788.05 - 853.25 | 1.0892 times | Fri 28 November 2025 | 806.50 (-6.41%) | 861.75 | 792.50 - 868.05 | 1.1044 times | Fri 21 November 2025 | 861.75 (14.74%) | 751.25 | 751.25 - 875.00 | 2.7233 times | Fri 14 November 2025 | 751.05 (7.59%) | 698.40 | 691.95 - 756.00 | 1.0266 times | Fri 07 November 2025 | 698.05 (0.08%) | 689.00 | 686.05 - 722.50 | 0.5501 times | Fri 31 October 2025 | 697.50 (-4.16%) | 720.60 | 694.60 - 729.35 | 0.5116 times | Thu 23 October 2025 | 727.75 (5.97%) | 681.20 | 672.30 - 749.00 | 1.3539 times | Fri 17 October 2025 | 686.75 (6.41%) | 651.40 | 650.55 - 694.55 | 1.0372 times | Fri 10 October 2025 | 645.40 (-0.74%) | 650.75 | 635.40 - 660.00 | 0.2931 times | Fri 03 October 2025 | 650.20 (0.6%) | 647.00 | 631.45 - 652.35 | 0.279 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 748.18 and 823.93
| Monthly Target 1 | 732.7 |
| Monthly Target 2 | 763.65 |
| Monthly Target 3 | 808.45 |
| Monthly Target 4 | 839.4 |
| Monthly Target 5 | 884.2 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.60 (-1.48%) | 806.50 | 777.50 - 853.25 | 0.2406 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 0.9291 times | Fri 31 October 2025 | 697.50 (8.73%) | 638.30 | 635.40 - 749.00 | 0.5781 times | Tue 30 September 2025 | 641.50 (-0.03%) | 641.75 | 627.00 - 767.45 | 2.9401 times | Fri 29 August 2025 | 641.70 (-5.87%) | 676.55 | 614.05 - 713.70 | 0.5403 times | Thu 31 July 2025 | 681.70 (-6.97%) | 739.75 | 645.00 - 766.70 | 0.5561 times | Mon 30 June 2025 | 732.80 (-13.25%) | 845.00 | 700.55 - 866.15 | 0.7857 times | Fri 30 May 2025 | 844.70 (-2.98%) | 887.70 | 833.00 - 927.60 | 0.6381 times | Wed 30 April 2025 | 870.65 (-4.65%) | 911.45 | 701.00 - 932.95 | 1.0718 times | Fri 28 March 2025 | 913.15 (31.89%) | 694.65 | 683.55 - 965.00 | 1.7202 times | Fri 28 February 2025 | 692.35 (-2.13%) | 722.25 | 645.00 - 764.10 | 0.6535 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 812.88 |
| 12 day DMA | 815.12 |
| 20 day DMA | 799.06 |
| 35 day DMA | 758.4 |
| 50 day DMA | 726.61 |
| 100 day DMA | 707.3 |
| 150 day DMA | 737.53 |
| 200 day DMA | 754.64 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.78 | 812.87 | 816.58 |
| 12 day EMA | 805.05 | 806.95 | 807.22 |
| 20 day EMA | 792.16 | 791.9 | 790.47 |
| 35 day EMA | 766.16 | 764.49 | 762.08 |
| 50 day EMA | 734.33 | 731.87 | 728.87 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.88 | 815.28 | 812.89 |
| 12 day SMA | 815.12 | 820.71 | 824.29 |
| 20 day SMA | 799.06 | 794.07 | 788.7 |
| 35 day SMA | 758.4 | 754.57 | 750.42 |
| 50 day SMA | 726.61 | 724.5 | 722.61 |
| 100 day SMA | 707.3 | 706.8 | 706.19 |
| 150 day SMA | 737.53 | 738.04 | 738.6 |
| 200 day SMA | 754.64 | 754.27 | 753.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.