Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 671.68 and 699.93
| Daily Target 1 | 651.53 |
| Daily Target 2 | 663.57 |
| Daily Target 3 | 679.78333333333 |
| Daily Target 4 | 691.82 |
| Daily Target 5 | 708.03 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 675.60 (-0.58%) | 671.80 | 667.75 - 696.00 | 2.6478 times | Thu 22 October 2026 | 679.55 (-3.62%) | 701.25 | 675.90 - 701.25 | 1.3379 times | Wed 21 October 2026 | 705.10 (-2.62%) | 724.05 | 698.60 - 724.05 | 1.3527 times | Mon 19 October 2026 | 724.05 (0.4%) | 743.60 | 712.85 - 743.60 | 0.8598 times | Fri 16 October 2026 | 721.20 (-1.11%) | 727.00 | 719.95 - 730.90 | 0.5606 times | Thu 15 October 2026 | 729.30 (0.63%) | 734.85 | 721.95 - 736.95 | 0.2953 times | Wed 14 October 2026 | 724.75 (1.66%) | 718.30 | 710.00 - 730.55 | 0.799 times | Tue 13 October 2026 | 712.90 (0.89%) | 707.15 | 698.00 - 714.40 | 0.6043 times | Mon 12 October 2026 | 706.60 (-1.02%) | 701.85 | 701.85 - 715.95 | 0.8171 times | Tue 06 October 2026 | 713.85 (0.23%) | 712.20 | 709.20 - 721.10 | 0.7254 times | Mon 05 October 2026 | 712.20 (0.18%) | 716.30 | 705.30 - 717.90 | 0.6698 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 633.75 and 709.6
| Weekly Target 1 | 619.8 |
| Weekly Target 2 | 647.7 |
| Weekly Target 3 | 695.65 |
| Weekly Target 4 | 723.55 |
| Weekly Target 5 | 771.5 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 675.60 (-6.32%) | 743.60 | 667.75 - 743.60 | 1.236 times | Fri 16 October 2026 | 721.20 (1.03%) | 701.85 | 698.00 - 736.95 | 0.6134 times | Tue 06 October 2026 | 713.85 (0.41%) | 716.30 | 705.30 - 721.10 | 0.2782 times | Thu 01 October 2026 | 710.90 (-5.65%) | 752.30 | 699.90 - 754.10 | 1.0383 times | Fri 25 September 2026 | 753.50 (-2.65%) | 773.80 | 747.95 - 783.00 | 1.0058 times | Fri 18 September 2026 | 774.05 (-3.13%) | 797.25 | 754.90 - 805.00 | 1.2123 times | Fri 11 September 2026 | 799.05 (-0.03%) | 795.40 | 783.35 - 847.90 | 1.8539 times | Fri 04 September 2026 | 799.30 (-3.18%) | 830.10 | 791.50 - 842.60 | 0.927 times | Fri 28 August 2026 | 825.55 (-2.67%) | 840.30 | 822.10 - 863.00 | 0.9048 times | Fri 21 August 2026 | 848.20 (-1.44%) | 864.20 | 840.85 - 884.40 | 0.9302 times | Fri 14 August 2026 | 860.60 (-5.12%) | 905.60 | 821.40 - 919.20 | 2.953 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 633.75 and 709.6
| Monthly Target 1 | 619.8 |
| Monthly Target 2 | 647.7 |
| Monthly Target 3 | 695.65 |
| Monthly Target 4 | 723.55 |
| Monthly Target 5 | 771.5 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 675.60 (-9.7%) | 714.95 | 667.75 - 743.60 | 0.1918 times | Tue 29 September 2026 | 748.15 (-9.33%) | 826.00 | 730.50 - 847.90 | 0.4271 times | Mon 31 August 2026 | 825.15 (-8.29%) | 909.80 | 815.40 - 931.45 | 0.4992 times | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.7292 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.7494 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5541 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.5053 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.5277 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 4.0824 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.7338 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.565 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 701.1 |
| 12 day DMA | 709.67 |
| 20 day DMA | 728.55 |
| 35 day DMA | 761.54 |
| 50 day DMA | 792.92 |
| 100 day DMA | 903.47 |
| 150 day DMA | 1039.74 |
| 200 day DMA | 1032.9 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.83 | 704.44 | 716.89 |
| 12 day EMA | 712.23 | 718.89 | 726.04 |
| 20 day EMA | 729.25 | 734.9 | 740.72 |
| 35 day EMA | 760.72 | 765.73 | 770.8 |
| 50 day EMA | 792.84 | 797.62 | 802.44 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.1 | 711.84 | 720.88 |
| 12 day SMA | 709.67 | 715.71 | 720.89 |
| 20 day SMA | 728.55 | 733.32 | 737.84 |
| 35 day SMA | 761.54 | 766.19 | 770.89 |
| 50 day SMA | 792.92 | 797.36 | 801.64 |
| 100 day SMA | 903.47 | 909.79 | 915.98 |
| 150 day SMA | 1039.74 | 1043.01 | 1046.56 |
| 200 day SMA | 1032.9 | 1033.81 | 1034.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.