Login or Join
HomepageAvantiFeeds 512573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds 512573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds 512573 are 792.8 and 802.5
| Daily Target 1 | 790.63 |
| Daily Target 2 | 794.97 |
| Daily Target 3 | 800.33333333333 |
| Daily Target 4 | 804.67 |
| Daily Target 5 | 810.03 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 799.30 (0.5%) | 800.00 | 796.00 - 805.70 | 0.4851 times | Thu 03 September 2026 | 795.30 (-0.77%) | 811.00 | 791.50 - 811.00 | 1.4541 times | Wed 02 September 2026 | 801.50 (-3.77%) | 835.60 | 800.10 - 835.60 | 0.7638 times | Tue 01 September 2026 | 832.90 (0.94%) | 826.00 | 815.25 - 842.60 | 1.6868 times | Mon 31 August 2026 | 825.15 (-0.05%) | 830.10 | 815.40 - 839.55 | 0.6707 times | Fri 28 August 2026 | 825.55 (-2.17%) | 843.10 | 822.10 - 845.50 | 0.9631 times | Thu 27 August 2026 | 843.90 (0.66%) | 839.00 | 838.35 - 858.00 | 0.4715 times | Wed 26 August 2026 | 838.35 (-0.66%) | 849.30 | 835.50 - 856.65 | 1.0518 times | Tue 25 August 2026 | 843.95 (-1.13%) | 845.65 | 841.60 - 861.00 | 1.0574 times | Mon 24 August 2026 | 853.60 (0.64%) | 840.30 | 840.30 - 863.00 | 1.3956 times | Fri 21 August 2026 | 848.20 (-1%) | 857.20 | 845.00 - 865.75 | 0.6765 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds 512573 are 769.85 and 820.95
| Weekly Target 1 | 760.03 |
| Weekly Target 2 | 779.67 |
| Weekly Target 3 | 811.13333333333 |
| Weekly Target 4 | 830.77 |
| Weekly Target 5 | 862.23 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 799.30 (-3.18%) | 830.10 | 791.50 - 842.60 | 0.5374 times | Fri 28 August 2026 | 825.55 (-2.67%) | 840.30 | 822.10 - 863.00 | 0.5246 times | Fri 21 August 2026 | 848.20 (-1.44%) | 864.20 | 840.85 - 884.40 | 0.5393 times | Fri 14 August 2026 | 860.60 (-5.12%) | 905.60 | 821.40 - 919.20 | 1.7119 times | Fri 07 August 2026 | 907.00 (0.81%) | 909.80 | 879.35 - 931.45 | 0.9139 times | Fri 31 July 2026 | 899.70 (-8.02%) | 979.90 | 894.00 - 989.95 | 0.8013 times | Fri 24 July 2026 | 978.15 (-4.5%) | 1019.60 | 952.25 - 1055.05 | 0.8935 times | Fri 17 July 2026 | 1024.20 (10.88%) | 916.40 | 909.60 - 1064.80 | 2.5962 times | Fri 10 July 2026 | 923.70 (-3.35%) | 956.05 | 906.30 - 956.05 | 0.7389 times | Fri 03 July 2026 | 955.70 (-0.44%) | 959.30 | 920.50 - 970.00 | 0.7431 times | Thu 25 June 2026 | 959.90 (-0.83%) | 969.00 | 941.65 - 1010.00 | 1.3899 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds 512573 are 769.85 and 820.95
| Monthly Target 1 | 760.03 |
| Monthly Target 2 | 779.67 |
| Monthly Target 3 | 811.13333333333 |
| Monthly Target 4 | 830.77 |
| Monthly Target 5 | 862.23 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 799.30 (-3.13%) | 826.00 | 791.50 - 842.60 | 0.0618 times | Mon 31 August 2026 | 825.15 (-8.29%) | 909.80 | 815.40 - 931.45 | 0.4988 times | Fri 31 July 2026 | 899.70 (-3.56%) | 929.25 | 894.00 - 1064.80 | 0.7286 times | Tue 30 June 2026 | 932.90 (-22.49%) | 1193.00 | 920.50 - 1213.60 | 0.7488 times | Fri 29 May 2026 | 1203.60 (-12.82%) | 1391.50 | 1179.00 - 1463.65 | 0.5537 times | Thu 30 April 2026 | 1380.55 (17.86%) | 1214.55 | 1170.00 - 1592.30 | 1.5041 times | Mon 30 March 2026 | 1171.30 (-8.41%) | 1180.20 | 1107.80 - 1304.70 | 0.5272 times | Fri 27 February 2026 | 1278.85 (60.53%) | 798.15 | 773.45 - 1489.45 | 4.0791 times | Fri 30 January 2026 | 796.65 (-4.29%) | 832.40 | 739.15 - 890.00 | 0.7332 times | Wed 31 December 2025 | 832.35 (3.21%) | 806.50 | 777.50 - 872.00 | 0.5646 times | Fri 28 November 2025 | 806.50 (15.63%) | 689.00 | 686.05 - 875.00 | 1.5224 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds 512573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds 512573
DMA (daily moving average) of Avanti Feeds 512573
| DMA period | DMA value |
| 5 day DMA | 810.83 |
| 12 day DMA | 830.38 |
| 20 day DMA | 845.82 |
| 35 day DMA | 888.5 |
| 50 day DMA | 908.29 |
| 100 day DMA | 1080.57 |
| 150 day DMA | 1117.48 |
| 200 day DMA | 1042.98 |
EMA (exponential moving average) of Avanti Feeds 512573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.05 | 813.93 | 823.24 |
| 12 day EMA | 827.95 | 833.16 | 840.04 |
| 20 day EMA | 846.11 | 851.04 | 856.91 |
| 35 day EMA | 874.63 | 879.07 | 884 |
| 50 day EMA | 903.86 | 908.13 | 912.73 |
SMA (simple moving average) of Avanti Feeds 512573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.83 | 816.08 | 825.8 |
| 12 day SMA | 830.38 | 835.43 | 841.31 |
| 20 day SMA | 845.82 | 851.2 | 856.05 |
| 35 day SMA | 888.5 | 894.93 | 901.8 |
| 50 day SMA | 908.29 | 911.86 | 915.69 |
| 100 day SMA | 1080.57 | 1087.17 | 1092.09 |
| 150 day SMA | 1117.48 | 1117.29 | 1117.02 |
| 200 day SMA | 1042.98 | 1042.69 | 1042.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.