RT 512565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R T 512565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RT

Strong Daily Stock price targets for RT 512565 are 30.3 and 30.3

Daily Target 130.3
Daily Target 230.3
Daily Target 330.3
Daily Target 430.3
Daily Target 530.3

Daily price and volume R T

Date Closing Open Range Volume
Thu 16 April 2026 30.30 (-0.49%) 30.30 30.30 - 30.30 1.8756 times
Wed 15 April 2026 30.45 (5%) 30.45 30.45 - 30.45 1.9299 times
Mon 13 April 2026 29.00 (-0.41%) 29.00 29.00 - 29.00 0.0736 times
Fri 10 April 2026 29.12 (0.62%) 30.38 29.00 - 30.38 1.8427 times
Thu 09 April 2026 28.94 (-4.96%) 30.45 28.93 - 31.97 1.4145 times
Wed 08 April 2026 30.45 (4.96%) 30.45 30.45 - 30.45 0.0019 times
Mon 06 April 2026 29.01 (0%) 29.01 29.01 - 29.01 0.0116 times
Thu 02 April 2026 29.01 (-0.31%) 27.65 27.65 - 30.55 0.0078 times
Wed 01 April 2026 29.10 (-2.94%) 31.45 28.54 - 31.47 2.8347 times
Mon 30 March 2026 29.98 (4.9%) 27.16 27.16 - 29.98 0.0078 times
Fri 27 March 2026 28.58 (-4.41%) 28.50 28.50 - 29.50 18.9149 times

Daily chart RT

Weekly price and charts RT

Strong weekly Stock price targets for RT 512565 are 29.65 and 31.1

Weekly Target 128.47
Weekly Target 229.38
Weekly Target 329.916666666667
Weekly Target 430.83
Weekly Target 531.37

Weekly price and volumes for R T

Date Closing Open Range Volume
Thu 16 April 2026 30.30 (4.05%) 29.00 29.00 - 30.45 0.5539 times
Fri 10 April 2026 29.12 (0.38%) 29.01 28.93 - 31.97 0.467 times
Thu 02 April 2026 29.01 (1.5%) 27.16 27.16 - 31.47 0.407 times
Fri 27 March 2026 28.58 (-17.97%) 33.10 28.50 - 33.10 2.7043 times
Fri 20 March 2026 34.84 (-18.06%) 40.40 34.84 - 42.40 1.1482 times
Fri 13 March 2026 42.52 (-22.56%) 52.17 42.52 - 57.00 3.9378 times
Wed 25 February 2026 54.91 (2.54%) 50.88 50.00 - 54.91 0.0894 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.5534 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1386 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0562 times

weekly chart RT

Monthly price and charts RT

Strong monthly Stock price targets for RT 512565 are 26.82 and 31.14

Monthly Target 125.65
Monthly Target 227.98
Monthly Target 329.973333333333
Monthly Target 432.3
Monthly Target 534.29

Monthly price and volumes R T

Date Closing Open Range Volume
Thu 16 April 2026 30.30 (1.07%) 31.45 27.65 - 31.97 1.3757 times
Mon 30 March 2026 29.98 (-45.4%) 52.17 27.16 - 57.00 7.5119 times
Wed 25 February 2026 54.91 (7.92%) 50.00 50.00 - 54.91 0.0835 times
Mon 08 December 2025 50.88 (-4.99%) 50.88 50.88 - 50.88 0.0027 times
Mon 17 November 2025 53.55 (0%) 53.55 53.55 - 53.55 0.5335 times
Mon 27 October 2025 53.55 (5%) 53.55 53.55 - 53.55 0.0003 times
Wed 24 September 2025 51.00 (8.3%) 49.44 49.44 - 51.00 0.1336 times
Mon 25 August 2025 47.09 (-4.98%) 49.55 47.09 - 52.00 0.0542 times
Fri 25 July 2025 49.56 (3.77%) 47.20 47.20 - 49.56 0.0059 times
Mon 16 June 2025 47.76 (-0.25%) 50.21 47.76 - 50.27 0.2988 times
Fri 30 May 2025 47.88 (35.18%) 35.00 35.00 - 50.35 2.7199 times

monthly chart RT

DMA SMA EMA moving averages of R T 512565

DMA (daily moving average) of R T 512565

DMA period DMA value
5 day DMA 29.56
12 day DMA 29.49
20 day DMA 32.81
35 day DMA 40.34
50 day DMA 41.06
100 day DMA 41.11
150 day DMA 40.5
200 day DMA 39.29

EMA (exponential moving average) of R T 512565

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8929.6829.29
12 day EMA31.0131.1431.26
20 day EMA33.3133.6333.96
35 day EMA35.7536.0736.4
50 day EMA39.2339.5939.96

SMA (simple moving average) of R T 512565

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.5929.3
12 day SMA29.4929.5829.8
20 day SMA32.8133.6534.6
35 day SMA40.3440.9141.41
50 day SMA41.0641.1641.22
100 day SMA41.1141.1641.22
150 day SMA40.540.5840.66
200 day SMA39.2939.3839.49
Back to top | Use Dark Theme