Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 22.69 and 24.27
| Daily Target 1 | 21.51 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 23.09 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.67 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.07 (-5.72%) | 22.31 | 22.31 - 23.89 | 1.0681 times | Tue 20 January 2026 | 24.47 (-0.12%) | 24.01 | 23.55 - 24.60 | 0.5577 times | Mon 19 January 2026 | 24.50 (-2.78%) | 25.09 | 24.32 - 25.16 | 1.3983 times | Fri 16 January 2026 | 25.20 (0.76%) | 25.27 | 24.59 - 26.92 | 0.6271 times | Wed 14 January 2026 | 25.01 (-0.95%) | 25.10 | 24.60 - 25.58 | 1.1057 times | Tue 13 January 2026 | 25.25 (0.84%) | 25.30 | 24.75 - 25.59 | 0.6624 times | Mon 12 January 2026 | 25.04 (-3.36%) | 26.26 | 24.60 - 26.26 | 1.0853 times | Fri 09 January 2026 | 25.91 (-1.86%) | 26.68 | 25.43 - 27.90 | 2.3147 times | Thu 08 January 2026 | 26.40 (-1.2%) | 26.72 | 25.84 - 26.72 | 1.0691 times | Wed 07 January 2026 | 26.72 (0.72%) | 26.95 | 26.25 - 27.00 | 0.1116 times | Tue 06 January 2026 | 26.53 (-1.12%) | 26.30 | 26.30 - 26.85 | 0.1954 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 21.27 and 24.12
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 23.513333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.07 (-8.45%) | 25.09 | 22.31 - 25.16 | 0.6262 times | Fri 16 January 2026 | 25.20 (-2.74%) | 26.26 | 24.59 - 26.92 | 0.7207 times | Fri 09 January 2026 | 25.91 (-2.89%) | 24.50 | 24.50 - 27.90 | 0.8824 times | Fri 02 January 2026 | 26.68 (-4.13%) | 25.11 | 25.11 - 29.00 | 2.0041 times | Fri 26 December 2025 | 27.83 (4.04%) | 26.99 | 26.87 - 29.99 | 0.9787 times | Fri 19 December 2025 | 26.75 (-1%) | 27.99 | 26.00 - 27.99 | 0.6626 times | Fri 12 December 2025 | 27.02 (-1.89%) | 27.79 | 24.41 - 28.80 | 1.0034 times | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.4386 times | Fri 28 November 2025 | 29.44 (1.34%) | 29.40 | 27.90 - 29.99 | 0.92 times | Fri 21 November 2025 | 29.05 (-3.04%) | 30.56 | 28.97 - 30.78 | 0.7634 times | Fri 14 November 2025 | 29.96 (-2.31%) | 35.00 | 28.86 - 35.00 | 1.093 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 19.9 and 25.49
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.07 (-13.01%) | 26.83 | 22.31 - 27.90 | 0.3105 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.7144 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.5046 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.6161 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.1435 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.1432 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.2638 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.0482 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.6975 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.5581 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 2.4495 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 25.41 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.65 |
| 50 day DMA | 27.54 |
| 100 day DMA | 30.39 |
| 150 day DMA | 32.1 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.88 | 25.09 |
| 12 day EMA | 25.15 | 25.53 | 25.72 |
| 20 day EMA | 25.77 | 26.05 | 26.22 |
| 35 day EMA | 26.72 | 26.94 | 27.09 |
| 50 day EMA | 27.51 | 27.69 | 27.82 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.89 | 25 |
| 12 day SMA | 25.41 | 25.71 | 25.87 |
| 20 day SMA | 26.13 | 26.43 | 26.54 |
| 35 day SMA | 26.65 | 26.83 | 26.97 |
| 50 day SMA | 27.54 | 27.69 | 27.81 |
| 100 day SMA | 30.39 | 30.51 | 30.61 |
| 150 day SMA | 32.1 | 32.2 | 32.29 |
| 200 day SMA | 33.06 | 33.12 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.