Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 23.13 and 24.4
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 25.4 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.92 (-2.13%) | 24.42 | 23.60 - 24.87 | 0.5098 times | Thu 12 March 2026 | 24.44 (-0.61%) | 25.24 | 24.00 - 25.24 | 0.747 times | Wed 11 March 2026 | 24.59 (-0.41%) | 25.75 | 24.10 - 25.75 | 0.6941 times | Tue 10 March 2026 | 24.69 (0.33%) | 26.00 | 24.26 - 26.00 | 0.3963 times | Mon 09 March 2026 | 24.61 (-4.43%) | 26.48 | 24.32 - 26.90 | 1.4247 times | Fri 06 March 2026 | 25.75 (2.02%) | 25.75 | 24.70 - 26.59 | 1.0302 times | Thu 05 March 2026 | 25.24 (5.56%) | 23.30 | 23.30 - 25.40 | 1.5062 times | Wed 04 March 2026 | 23.91 (-4.09%) | 23.01 | 23.01 - 24.76 | 1.033 times | Mon 02 March 2026 | 24.93 (-1.46%) | 22.99 | 22.99 - 25.54 | 1.1214 times | Fri 27 February 2026 | 25.30 (3.27%) | 24.46 | 23.76 - 25.96 | 1.5373 times | Thu 26 February 2026 | 24.50 (0.74%) | 24.01 | 24.01 - 24.97 | 0.1846 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 22.11 and 25.41
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.92 (-7.11%) | 26.48 | 23.60 - 26.90 | 0.7947 times | Fri 06 March 2026 | 25.75 (1.78%) | 22.99 | 22.99 - 26.59 | 0.9883 times | Fri 27 February 2026 | 25.30 (0.32%) | 23.31 | 23.31 - 27.00 | 0.6884 times | Fri 20 February 2026 | 25.22 (0.04%) | 26.05 | 24.52 - 27.40 | 0.9767 times | Fri 13 February 2026 | 25.21 (-1.79%) | 26.01 | 25.05 - 27.06 | 1.4067 times | Fri 06 February 2026 | 25.67 (6.91%) | 24.01 | 22.96 - 26.99 | 2.005 times | Fri 30 January 2026 | 24.01 (1.44%) | 24.14 | 22.90 - 25.20 | 0.9915 times | Fri 23 January 2026 | 23.67 (-6.07%) | 25.09 | 22.31 - 25.16 | 0.7686 times | Fri 16 January 2026 | 25.20 (-2.74%) | 26.26 | 24.59 - 26.92 | 0.6205 times | Fri 09 January 2026 | 25.91 (-2.89%) | 24.50 | 24.50 - 27.90 | 0.7597 times | Fri 02 January 2026 | 26.68 (-4.13%) | 25.11 | 25.11 - 29.00 | 1.7253 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 23.46 and 27.37
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.92 (-5.45%) | 22.99 | 22.99 - 26.90 | 0.3225 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9184 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6133 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.9029 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.6527 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.7786 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.4451 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.4447 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.5971 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.3247 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 2.1451 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.04 |
| 100 day DMA | 27.13 |
| 150 day DMA | 29.42 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.66 | 24.77 |
| 12 day EMA | 24.66 | 24.8 | 24.86 |
| 20 day EMA | 24.82 | 24.91 | 24.96 |
| 35 day EMA | 24.99 | 25.05 | 25.09 |
| 50 day EMA | 25.16 | 25.21 | 25.24 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.82 | 24.98 |
| 12 day SMA | 24.68 | 24.73 | 24.78 |
| 20 day SMA | 24.85 | 24.97 | 25.08 |
| 35 day SMA | 24.88 | 24.86 | 24.82 |
| 50 day SMA | 25.04 | 25.09 | 25.15 |
| 100 day SMA | 27.13 | 27.22 | 27.31 |
| 150 day SMA | 29.42 | 29.49 | 29.55 |
| 200 day SMA | 31.16 | 31.23 | 31.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.