Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong Daily Stock price targets for Kohinorfoods 512559 are 24.35 and 25.52

Daily Target 123.46
Daily Target 224.07
Daily Target 324.63
Daily Target 425.24
Daily Target 525.8

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Fri 22 May 2026 24.68 (-2.3%) 24.02 24.02 - 25.19 1.236 times
Thu 21 May 2026 25.26 (1.9%) 24.93 24.90 - 25.34 0.0241 times
Wed 20 May 2026 24.79 (-0.24%) 24.15 24.15 - 25.22 0.42 times
Tue 19 May 2026 24.85 (0.65%) 24.01 24.01 - 25.39 0.8858 times
Mon 18 May 2026 24.69 (1.19%) 25.40 24.05 - 26.23 1.7093 times
Fri 15 May 2026 24.40 (-2.79%) 24.40 24.32 - 25.10 1.8056 times
Thu 14 May 2026 25.10 (0.6%) 24.32 24.32 - 25.31 1.1058 times
Wed 13 May 2026 24.95 (0.32%) 24.77 24.22 - 25.89 1.0914 times
Tue 12 May 2026 24.87 (-4.42%) 24.52 24.52 - 25.91 1.0625 times
Mon 11 May 2026 26.02 (-1.29%) 26.36 25.95 - 26.36 0.6593 times
Fri 08 May 2026 26.36 (-0.72%) 26.23 26.13 - 26.80 1.4281 times

Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 23.24 and 25.46

Weekly Target 122.75
Weekly Target 223.72
Weekly Target 324.973333333333
Weekly Target 425.94
Weekly Target 527.19

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Fri 22 May 2026 24.68 (1.15%) 25.40 24.01 - 26.23 0.5041 times
Fri 15 May 2026 24.40 (-7.44%) 26.36 24.22 - 26.36 0.6749 times
Fri 08 May 2026 26.36 (2.09%) 27.85 25.02 - 27.85 0.9885 times
Thu 30 April 2026 25.82 (-8.44%) 29.00 25.65 - 29.00 1.3428 times
Fri 24 April 2026 28.20 (10.2%) 25.48 24.89 - 29.69 2.3637 times
Fri 17 April 2026 25.59 (3.94%) 25.50 23.51 - 26.50 0.4147 times
Fri 10 April 2026 24.62 (16.3%) 20.64 20.64 - 24.90 0.9384 times
Thu 02 April 2026 21.17 (0%) 21.17 19.00 - 21.49 0.5888 times
Fri 27 March 2026 21.17 (-7.19%) 24.95 21.05 - 24.95 1.4731 times
Fri 20 March 2026 22.81 (-4.64%) 24.19 22.13 - 24.50 0.7109 times
Fri 13 March 2026 23.92 (-7.11%) 26.48 23.60 - 26.90 0.6473 times

weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 22.43 and 26.27

Monthly Target 121.67
Monthly Target 223.18
Monthly Target 325.513333333333
Monthly Target 427.02
Monthly Target 529.35

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 22 May 2026 24.68 (-4.42%) 27.85 24.01 - 27.85 0.5177 times
Thu 30 April 2026 25.82 (31%) 20.20 19.00 - 29.69 1.2709 times
Mon 30 March 2026 19.71 (-22.09%) 22.99 19.60 - 26.90 0.9468 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 0.9876 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.6595 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.9709 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.7018 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.8373 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.554 times
Fri 29 August 2025 34.03 (-0.96%) 34.75 32.54 - 36.89 1.5535 times
Thu 31 July 2025 34.36 (-5.27%) 36.00 33.00 - 38.50 1.7174 times

monthly chart Kohinorfoods

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.21
20 day DMA 25.83
35 day DMA 25.07
50 day DMA 24.42
100 day DMA 24.87
150 day DMA 26.51
200 day DMA 28.42

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9924.86
12 day EMA25.1325.2125.2
20 day EMA25.2225.2825.28
35 day EMA24.9524.9724.95
50 day EMA24.5124.524.47

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.824.77
12 day SMA25.2125.3425.4
20 day SMA25.8325.8525.86
35 day SMA25.0724.9324.82
50 day SMA24.4224.4424.44
100 day SMA24.8724.9124.94
150 day SMA26.5126.5726.62
200 day SMA28.4228.4728.52
Back to top | Use Dark Theme