Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 22.9 and 24.69
| Daily Target 1 | 22.54 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 24.326666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 26.12 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.97 (-3.58%) | 25.40 | 23.61 - 25.40 | 1.2287 times | Tue 07 July 2026 | 24.86 (0.57%) | 24.02 | 24.02 - 25.99 | 0.1747 times | Fri 03 July 2026 | 24.72 (-1.47%) | 25.50 | 24.31 - 25.50 | 0.6819 times | Thu 02 July 2026 | 25.09 (-0.36%) | 24.01 | 24.01 - 25.50 | 0.3434 times | Wed 01 July 2026 | 25.18 (-0.47%) | 24.60 | 24.60 - 25.90 | 0.1025 times | Tue 30 June 2026 | 25.30 (0.52%) | 24.04 | 24.04 - 26.83 | 0.0859 times | Mon 29 June 2026 | 25.17 (-2.21%) | 26.98 | 24.95 - 26.98 | 0.7622 times | Thu 25 June 2026 | 25.74 (-1.15%) | 25.05 | 25.05 - 26.50 | 3.0036 times | Wed 24 June 2026 | 26.04 (-0.19%) | 26.88 | 25.51 - 26.88 | 0.6195 times | Tue 23 June 2026 | 26.09 (1.52%) | 26.90 | 25.70 - 26.94 | 2.9977 times | Mon 22 June 2026 | 25.70 (-1.12%) | 26.57 | 25.60 - 26.57 | 0.5321 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 22.6 and 24.98
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.97 (-3.03%) | 24.02 | 23.61 - 25.99 | 0.5333 times | Fri 03 July 2026 | 24.72 (-3.96%) | 26.98 | 24.01 - 26.98 | 0.7509 times | Thu 25 June 2026 | 25.74 (-0.96%) | 26.57 | 25.05 - 26.94 | 2.7184 times | Fri 19 June 2026 | 25.99 (6.17%) | 24.88 | 24.52 - 26.88 | 1.895 times | Fri 12 June 2026 | 24.48 (-1.69%) | 24.20 | 23.06 - 24.85 | 0.8899 times | Fri 05 June 2026 | 24.90 (-2.7%) | 25.99 | 24.10 - 26.25 | 0.3665 times | Fri 29 May 2026 | 25.59 (3.69%) | 25.00 | 23.88 - 25.90 | 0.7778 times | Fri 22 May 2026 | 24.68 (1.15%) | 25.40 | 24.01 - 26.23 | 0.481 times | Fri 15 May 2026 | 24.40 (-7.44%) | 26.36 | 24.22 - 26.36 | 0.644 times | Fri 08 May 2026 | 26.36 (2.09%) | 27.85 | 25.02 - 27.85 | 0.9432 times | Thu 30 April 2026 | 25.82 (-8.44%) | 29.00 | 25.65 - 29.00 | 1.2813 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 22.6 and 24.98
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.97 (-5.26%) | 24.60 | 23.61 - 25.99 | 0.2712 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 1.7459 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.8024 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 1.4315 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 1.0664 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 1.1125 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.7429 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 1.0936 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.7905 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.9431 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.7504 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.39 |
| 100 day DMA | 24.79 |
| 150 day DMA | 25.3 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 25.03 | 25.11 |
| 12 day EMA | 25.03 | 25.22 | 25.29 |
| 20 day EMA | 25.13 | 25.25 | 25.29 |
| 35 day EMA | 25.27 | 25.35 | 25.38 |
| 50 day EMA | 25.32 | 25.38 | 25.4 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 25.03 | 25.09 |
| 12 day SMA | 25.32 | 25.5 | 25.6 |
| 20 day SMA | 25.15 | 25.15 | 25.15 |
| 35 day SMA | 25.06 | 25.07 | 25.08 |
| 50 day SMA | 25.39 | 25.41 | 25.42 |
| 100 day SMA | 24.79 | 24.81 | 24.81 |
| 150 day SMA | 25.3 | 25.33 | 25.35 |
| 200 day SMA | 27 | 27.06 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.