Login or Join
HomepageKohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 41.2 and 42.92
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 43.35 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.62 (-0.31%) | 40.79 | 40.78 - 42.50 | 0.6622 times | Thu 25 April 2024 | 41.75 (0.51%) | 42.59 | 41.50 - 42.59 | 1.0852 times | Wed 24 April 2024 | 41.54 (0.75%) | 40.60 | 40.60 - 42.00 | 0.8368 times | Tue 23 April 2024 | 41.23 (1.33%) | 40.56 | 40.56 - 42.14 | 1.1131 times | Mon 22 April 2024 | 40.69 (-0.44%) | 40.62 | 40.55 - 41.80 | 2.0086 times | Fri 19 April 2024 | 40.87 (-0.32%) | 40.29 | 39.85 - 41.19 | 0.8427 times | Thu 18 April 2024 | 41.00 (0.42%) | 41.33 | 40.76 - 41.33 | 0.4745 times | Tue 16 April 2024 | 40.83 (1.95%) | 41.00 | 40.63 - 41.64 | 0.555 times | Mon 15 April 2024 | 40.05 (-6.18%) | 40.21 | 39.15 - 41.34 | 2.2566 times | Fri 12 April 2024 | 42.69 (-0.56%) | 42.78 | 42.61 - 43.40 | 0.1654 times | Wed 10 April 2024 | 42.93 (-2.1%) | 44.73 | 42.80 - 44.73 | 1.2429 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 41.09 and 43.13
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.62 (1.84%) | 40.62 | 40.55 - 42.59 | 0.7433 times | Fri 19 April 2024 | 40.87 (-4.26%) | 40.21 | 39.15 - 41.64 | 0.5379 times | Fri 12 April 2024 | 42.69 (-0.74%) | 42.95 | 41.64 - 46.90 | 0.788 times | Fri 05 April 2024 | 43.01 (11.48%) | 39.21 | 39.21 - 45.45 | 0.9482 times | Thu 28 March 2024 | 38.58 (-8.75%) | 42.28 | 38.07 - 43.24 | 0.5856 times | Fri 22 March 2024 | 42.28 (9.36%) | 39.00 | 39.00 - 50.60 | 5.5513 times | Fri 15 March 2024 | 38.66 (-1.98%) | 37.88 | 35.25 - 40.55 | 0.2353 times | Thu 07 March 2024 | 39.44 (-6.07%) | 42.83 | 39.18 - 42.83 | 0.1093 times | Sat 02 March 2024 | 41.99 (0.82%) | 41.65 | 39.15 - 42.79 | 0.3217 times | Fri 23 February 2024 | 41.65 (-0.83%) | 41.20 | 41.20 - 43.92 | 0.1794 times | Fri 16 February 2024 | 42.00 (-2.33%) | 42.30 | 39.26 - 44.00 | 0.3069 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 40.39 and 48.14
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.62 (7.88%) | 39.21 | 39.15 - 46.90 | 0.6549 times | Thu 28 March 2024 | 38.58 (-3.57%) | 40.05 | 35.25 - 50.60 | 1.4253 times | Thu 29 February 2024 | 40.01 (-11.15%) | 45.32 | 39.15 - 45.89 | 0.2976 times | Wed 31 January 2024 | 45.03 (-3.39%) | 47.90 | 43.70 - 50.80 | 0.561 times | Fri 29 December 2023 | 46.61 (17.52%) | 40.45 | 39.22 - 61.60 | 3.4084 times | Thu 30 November 2023 | 39.66 (8.66%) | 37.00 | 35.50 - 45.39 | 1.4419 times | Tue 31 October 2023 | 36.50 (4.55%) | 35.50 | 31.74 - 42.30 | 1.066 times | Fri 29 September 2023 | 34.91 (-1.52%) | 35.02 | 34.55 - 37.36 | 0.3896 times | Thu 31 August 2023 | 35.45 (-5.24%) | 37.40 | 34.20 - 37.75 | 0.3528 times | Mon 31 July 2023 | 37.41 (1.38%) | 36.90 | 34.60 - 39.74 | 0.4025 times | Fri 30 June 2023 | 36.90 (-2.46%) | 37.10 | 36.16 - 40.75 | 0.2963 times |
Indicator Analysis of Kohinorfoods
Please login to view indicator analysis. or View indicator analysis of Kohinorfoods 512559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.63 |
| 100 day DMA | 44.21 |
| 150 day DMA | 41.88 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.42 | 41.26 |
| 12 day EMA | 41.61 | 41.61 | 41.58 |
| 20 day EMA | 41.74 | 41.75 | 41.75 |
| 35 day EMA | 41.76 | 41.77 | 41.77 |
| 50 day EMA | 41.72 | 41.72 | 41.72 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.22 | 41.07 |
| 12 day SMA | 41.59 | 41.8 | 41.9 |
| 20 day SMA | 41.97 | 41.98 | 42 |
| 35 day SMA | 41.59 | 41.6 | 41.57 |
| 50 day SMA | 41.63 | 41.62 | 41.64 |
| 100 day SMA | 44.21 | 44.19 | 44.17 |
| 150 day SMA | 41.88 | 41.84 | 41.79 |
| 200 day SMA | 40.45 | 40.42 | 40.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.