Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 187.5 and 192.5
| Daily Target 1 | 186.67 |
| Daily Target 2 | 188.33 |
| Daily Target 3 | 191.66666666667 |
| Daily Target 4 | 193.33 |
| Daily Target 5 | 196.67 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 190.00 (-3.55%) | 195.00 | 190.00 - 195.00 | 3.1013 times | Fri 27 February 2026 | 197.00 (0.77%) | 197.00 | 197.00 - 197.00 | 0.0633 times | Wed 25 February 2026 | 195.50 (4.99%) | 195.50 | 195.50 - 195.50 | 0.0633 times | Mon 23 February 2026 | 186.20 (-4.54%) | 194.10 | 186.20 - 194.10 | 0.0949 times | Thu 19 February 2026 | 195.05 (0%) | 195.05 | 195.05 - 195.05 | 0.0316 times | Tue 17 February 2026 | 195.05 (-4.85%) | 195.05 | 195.05 - 195.05 | 0.0316 times | Thu 12 February 2026 | 205.00 (2.63%) | 201.00 | 201.00 - 205.00 | 3.1646 times | Wed 11 February 2026 | 199.75 (-4.88%) | 204.75 | 199.50 - 208.00 | 1.9937 times | Tue 10 February 2026 | 210.00 (-4.11%) | 210.00 | 210.00 - 210.00 | 0.1582 times | Wed 04 February 2026 | 219.00 (0%) | 219.00 | 219.00 - 219.00 | 1.2975 times | Tue 03 February 2026 | 219.00 (4.81%) | 219.00 | 219.00 - 219.00 | 0.0316 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 187.5 and 192.5
| Weekly Target 1 | 186.67 |
| Weekly Target 2 | 188.33 |
| Weekly Target 3 | 191.66666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 190.00 (-3.55%) | 195.00 | 190.00 - 195.00 | 0.5882 times | Fri 27 February 2026 | 197.00 (1%) | 194.10 | 186.20 - 197.00 | 0.042 times | Thu 19 February 2026 | 195.05 (-4.85%) | 195.05 | 195.05 - 195.05 | 0.012 times | Thu 12 February 2026 | 205.00 (-6.39%) | 210.00 | 199.50 - 210.00 | 1.0084 times | Wed 04 February 2026 | 219.00 (4.29%) | 220.00 | 208.95 - 220.00 | 0.3782 times | Fri 30 January 2026 | 210.00 (5.53%) | 200.00 | 195.00 - 210.00 | 1.9388 times | Thu 22 January 2026 | 199.00 (-5.24%) | 199.50 | 180.20 - 199.50 | 1.4106 times | Wed 14 January 2026 | 210.00 (4.97%) | 207.00 | 205.50 - 210.00 | 0.6843 times | Thu 08 January 2026 | 200.05 (-6.89%) | 208.00 | 198.15 - 216.50 | 1.5906 times | Thu 01 January 2026 | 214.85 (1.3%) | 212.10 | 212.10 - 222.50 | 2.3469 times | Fri 26 December 2025 | 212.10 (-8.97%) | 230.00 | 212.10 - 230.50 | 1.9628 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 187.5 and 192.5
| Monthly Target 1 | 186.67 |
| Monthly Target 2 | 188.33 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 190.00 (-3.55%) | 195.00 | 190.00 - 195.00 | 0.0129 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.0316 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.1504 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 1.8599 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.1009 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1443 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 3.0733 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 1.1611 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 3.1514 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.3143 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1496 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 192.75 |
| 12 day DMA | 201.71 |
| 20 day DMA | 201.72 |
| 35 day DMA | 207.16 |
| 50 day DMA | 216.83 |
| 100 day DMA | 237.47 |
| 150 day DMA | 238.94 |
| 200 day DMA | 241.09 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.07 | 196.11 | 195.67 |
| 12 day EMA | 198.55 | 200.1 | 200.66 |
| 20 day EMA | 202 | 203.26 | 203.92 |
| 35 day EMA | 208.57 | 209.66 | 210.41 |
| 50 day EMA | 214.35 | 215.34 | 216.09 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.75 | 193.76 | 195.36 |
| 12 day SMA | 201.71 | 204.2 | 205.28 |
| 20 day SMA | 201.72 | 202.72 | 203.2 |
| 35 day SMA | 207.16 | 208.54 | 209.78 |
| 50 day SMA | 216.83 | 217.63 | 218.14 |
| 100 day SMA | 237.47 | 238.01 | 238.52 |
| 150 day SMA | 238.94 | 239.51 | 240.03 |
| 200 day SMA | 241.09 | 241.51 | 241.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.