Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 239.68 and 250.63
| Daily Target 1 | 230.55 |
| Daily Target 2 | 237.85 |
| Daily Target 3 | 241.5 |
| Daily Target 4 | 248.8 |
| Daily Target 5 | 252.45 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 245.15 (4.99%) | 238.00 | 234.20 - 245.15 | 2.7063 times | Thu 11 December 2025 | 233.50 (-2.71%) | 228.00 | 228.00 - 238.00 | 2.226 times | Wed 10 December 2025 | 240.00 (2.63%) | 236.20 | 232.00 - 241.00 | 1.1846 times | Tue 09 December 2025 | 233.85 (0.99%) | 232.00 | 232.00 - 233.85 | 0.1697 times | Mon 08 December 2025 | 231.55 (1.36%) | 231.55 | 231.55 - 231.55 | 0.0011 times | Thu 04 December 2025 | 228.45 (-3.81%) | 227.60 | 227.60 - 237.50 | 0.0665 times | Wed 03 December 2025 | 237.50 (-0.48%) | 238.55 | 235.80 - 238.55 | 0.1542 times | Tue 02 December 2025 | 238.65 (-3.58%) | 246.00 | 238.60 - 249.00 | 0.7442 times | Mon 01 December 2025 | 247.50 (-0.8%) | 243.00 | 241.90 - 249.00 | 2.7285 times | Fri 28 November 2025 | 249.50 (1.53%) | 242.50 | 242.50 - 250.00 | 0.0189 times | Wed 26 November 2025 | 245.75 (1.74%) | 241.55 | 241.55 - 245.75 | 0.0177 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 236.58 and 253.73
| Weekly Target 1 | 222.28 |
| Weekly Target 2 | 233.72 |
| Weekly Target 3 | 239.43333333333 |
| Weekly Target 4 | 250.87 |
| Weekly Target 5 | 256.58 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 245.15 (7.31%) | 231.55 | 228.00 - 245.15 | 5.3255 times | Thu 04 December 2025 | 228.45 (-8.44%) | 243.00 | 227.60 - 249.00 | 3.1282 times | Fri 28 November 2025 | 249.50 (12.01%) | 233.85 | 230.05 - 250.00 | 0.0479 times | Fri 21 November 2025 | 222.75 (5.42%) | 202.05 | 202.05 - 222.75 | 0.1062 times | Thu 13 November 2025 | 211.30 (-10.31%) | 238.00 | 211.30 - 238.00 | 0.0949 times | Fri 07 November 2025 | 235.60 (-0.17%) | 240.00 | 225.05 - 240.00 | 0.4706 times | Fri 31 October 2025 | 236.00 (-2.94%) | 232.25 | 232.25 - 255.30 | 0.3739 times | Thu 23 October 2025 | 243.15 (-4.98%) | 243.15 | 242.95 - 268.00 | 0.1137 times | Thu 16 October 2025 | 255.90 (3.92%) | 234.00 | 234.00 - 255.90 | 0.1005 times | Fri 10 October 2025 | 246.25 (-3.71%) | 255.00 | 245.90 - 258.80 | 0.2386 times | Fri 03 October 2025 | 255.75 (1.89%) | 251.00 | 244.60 - 276.30 | 0.2809 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 236.38 and 257.78
| Monthly Target 1 | 219.18 |
| Monthly Target 2 | 232.17 |
| Monthly Target 3 | 240.58333333333 |
| Monthly Target 4 | 253.57 |
| Monthly Target 5 | 261.98 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 245.15 (-1.74%) | 243.00 | 227.60 - 249.00 | 0.9457 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.0805 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1152 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 2.4531 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 0.9268 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 2.5154 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.2508 times | Fri 30 May 2025 | 274.95 (4.15%) | 251.05 | 238.00 - 282.80 | 0.1194 times | Wed 30 April 2025 | 264.00 (24%) | 212.90 | 204.70 - 314.30 | 2.532 times | Fri 28 March 2025 | 212.90 (-19.63%) | 264.90 | 201.50 - 264.90 | 0.0611 times | Fri 28 February 2025 | 264.90 (2.08%) | 250.00 | 229.85 - 287.25 | 0.8842 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 236.81 |
| 12 day DMA | 239.41 |
| 20 day DMA | 231.19 |
| 35 day DMA | 237.35 |
| 50 day DMA | 247.28 |
| 100 day DMA | 247.73 |
| 150 day DMA | 247.92 |
| 200 day DMA | 252.06 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.58 | 235.29 | 236.19 |
| 12 day EMA | 236.57 | 235.01 | 235.29 |
| 20 day EMA | 236.83 | 235.96 | 236.22 |
| 35 day EMA | 242.67 | 242.52 | 243.05 |
| 50 day EMA | 249.64 | 249.82 | 250.49 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.81 | 233.47 | 234.27 |
| 12 day SMA | 239.41 | 238.15 | 237.26 |
| 20 day SMA | 231.19 | 230.72 | 230.44 |
| 35 day SMA | 237.35 | 237.65 | 238.15 |
| 50 day SMA | 247.28 | 248.07 | 249.12 |
| 100 day SMA | 247.73 | 247.77 | 247.89 |
| 150 day SMA | 247.92 | 247.85 | 247.91 |
| 200 day SMA | 252.06 | 252.32 | 252.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.