Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 225 and 265
| Daily Target 1 | 191.67 |
| Daily Target 2 | 218.33 |
| Daily Target 3 | 231.66666666667 |
| Daily Target 4 | 258.33 |
| Daily Target 5 | 271.67 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 245.00 (8.19%) | 227.55 | 205.00 - 245.00 | 0.2527 times | Fri 17 April 2026 | 226.45 (9.98%) | 226.45 | 226.45 - 226.45 | 0.2166 times | Thu 16 April 2026 | 205.90 (9.99%) | 205.90 | 205.90 - 205.90 | 1.1191 times | Wed 08 April 2026 | 187.20 (0%) | 187.20 | 187.20 - 187.20 | 0.0722 times | Tue 07 April 2026 | 187.20 (-0.95%) | 189.00 | 187.20 - 189.00 | 0.2166 times | Thu 19 March 2026 | 189.00 (0.27%) | 189.00 | 189.00 - 189.00 | 1.083 times | Tue 17 March 2026 | 188.50 (4.96%) | 188.55 | 188.45 - 188.55 | 2.2022 times | Tue 10 March 2026 | 179.60 (-4.97%) | 179.60 | 179.60 - 179.60 | 0.0361 times | Thu 05 March 2026 | 189.00 (-4.98%) | 190.00 | 189.00 - 198.90 | 2.2744 times | Wed 04 March 2026 | 198.90 (4.68%) | 181.00 | 181.00 - 198.90 | 2.5271 times | Mon 02 March 2026 | 190.00 (-3.55%) | 195.00 | 190.00 - 195.00 | 3.5379 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 225 and 265
| Weekly Target 1 | 191.67 |
| Weekly Target 2 | 218.33 |
| Weekly Target 3 | 231.66666666667 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 271.67 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 245.00 (8.19%) | 227.55 | 205.00 - 245.00 | 0.0746 times | Fri 17 April 2026 | 226.45 (19.81%) | 189.00 | 187.20 - 226.45 | 0.4797 times | Thu 19 March 2026 | 189.00 (5.23%) | 188.55 | 188.45 - 189.00 | 0.9701 times | Tue 10 March 2026 | 179.60 (-4.97%) | 179.60 | 179.60 - 179.60 | 0.0107 times | Thu 05 March 2026 | 189.00 (-4.06%) | 195.00 | 181.00 - 198.90 | 2.4627 times | Fri 27 February 2026 | 197.00 (1%) | 194.10 | 186.20 - 197.00 | 0.0746 times | Thu 19 February 2026 | 195.05 (-4.85%) | 195.05 | 195.05 - 195.05 | 0.0213 times | Thu 12 February 2026 | 205.00 (-6.39%) | 210.00 | 199.50 - 210.00 | 1.791 times | Wed 04 February 2026 | 219.00 (4.29%) | 220.00 | 208.95 - 220.00 | 0.6716 times | Fri 30 January 2026 | 210.00 (5.53%) | 200.00 | 195.00 - 210.00 | 3.4435 times | Thu 22 January 2026 | 199.00 (-5.24%) | 199.50 | 180.20 - 199.50 | 2.5053 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 216.1 and 273.9
| Monthly Target 1 | 167.93 |
| Monthly Target 2 | 206.47 |
| Monthly Target 3 | 225.73333333333 |
| Monthly Target 4 | 264.27 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 245.00 (29.63%) | 189.00 | 187.20 - 245.00 | 0.007 times | Thu 19 March 2026 | 189.00 (-4.06%) | 195.00 | 179.60 - 198.90 | 0.0437 times | Fri 27 February 2026 | 197.00 (-6.19%) | 220.00 | 186.20 - 220.00 | 0.0325 times | Fri 30 January 2026 | 210.00 (-1.04%) | 215.00 | 180.20 - 216.50 | 0.1547 times | Wed 31 December 2025 | 212.20 (-14.95%) | 243.00 | 212.10 - 249.00 | 1.9131 times | Fri 28 November 2025 | 249.50 (5.72%) | 240.00 | 202.05 - 250.00 | 0.1037 times | Fri 31 October 2025 | 236.00 (-10.42%) | 276.30 | 232.25 - 276.30 | 0.1484 times | Tue 30 September 2025 | 263.45 (4.61%) | 260.00 | 244.60 - 351.90 | 3.1611 times | Fri 29 August 2025 | 251.85 (10.92%) | 227.05 | 213.50 - 272.00 | 1.1943 times | Thu 31 July 2025 | 227.05 (-7.25%) | 243.05 | 227.00 - 250.95 | 3.2414 times | Mon 30 June 2025 | 244.80 (-10.97%) | 278.00 | 239.10 - 284.95 | 0.3232 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 210.35 |
| 12 day DMA | 198.65 |
| 20 day DMA | 199.47 |
| 35 day DMA | 201.78 |
| 50 day DMA | 208.88 |
| 100 day DMA | 229 |
| 150 day DMA | 234.88 |
| 200 day DMA | 238.15 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.17 | 204.76 | 193.91 |
| 12 day EMA | 205.7 | 198.56 | 193.49 |
| 20 day EMA | 203.49 | 199.12 | 196.24 |
| 35 day EMA | 206.16 | 203.87 | 202.54 |
| 50 day EMA | 211.32 | 209.95 | 209.28 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.35 | 199.15 | 191.56 |
| 12 day SMA | 198.65 | 194.52 | 191.17 |
| 20 day SMA | 199.47 | 198.17 | 197.29 |
| 35 day SMA | 201.78 | 200.78 | 200.44 |
| 50 day SMA | 208.88 | 208.78 | 208.92 |
| 100 day SMA | 229 | 229.32 | 229.95 |
| 150 day SMA | 234.88 | 234.93 | 235.18 |
| 200 day SMA | 238.15 | 238.14 | 238.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.