Login or Join
HomepageZenithExp 512553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exp 512553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithExp
Strong Daily Stock price targets for ZenithExp 512553 are 176.55 and 188.3
| Daily Target 1 | 174.3 |
| Daily Target 2 | 178.8 |
| Daily Target 3 | 186.05 |
| Daily Target 4 | 190.55 |
| Daily Target 5 | 197.8 |
Daily price and volume Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 183.30 (2.4%) | 191.95 | 181.55 - 193.30 | 1.4319 times | Mon 29 April 2024 | 179.00 (-0.22%) | 175.85 | 175.85 - 181.05 | 0.1858 times | Fri 26 April 2024 | 179.40 (-1.94%) | 179.30 | 179.25 - 184.55 | 0.469 times | Thu 25 April 2024 | 182.95 (0.77%) | 181.00 | 180.90 - 185.85 | 0.2761 times | Wed 24 April 2024 | 181.55 (-2.5%) | 186.00 | 181.55 - 186.00 | 0.7097 times | Tue 23 April 2024 | 186.20 (1.47%) | 179.00 | 177.60 - 186.20 | 0.2035 times | Fri 19 April 2024 | 183.50 (1.33%) | 179.00 | 179.00 - 188.00 | 2.1292 times | Thu 18 April 2024 | 181.10 (-2.11%) | 182.25 | 170.00 - 184.80 | 3.5487 times | Tue 16 April 2024 | 185.00 (2.1%) | 181.20 | 180.35 - 185.00 | 0.8035 times | Mon 15 April 2024 | 181.20 (-2.32%) | 185.50 | 180.25 - 185.50 | 0.2425 times | Fri 12 April 2024 | 185.50 (-0.24%) | 189.50 | 184.00 - 191.95 | 1.0407 times |
Weekly price and charts ZenithExp
Strong weekly Stock price targets for ZenithExp 512553 are 179.58 and 197.03
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 184.15 |
| Weekly Target 4 | 192.45 |
| Weekly Target 5 | 201.6 |
Weekly price and volumes for Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 183.30 (2.17%) | 175.85 | 175.85 - 193.30 | 0.3734 times | Fri 26 April 2024 | 179.40 (-2.23%) | 179.00 | 177.60 - 186.20 | 0.3828 times | Fri 19 April 2024 | 183.50 (-1.08%) | 185.50 | 170.00 - 188.00 | 1.5519 times | Fri 12 April 2024 | 185.50 (-2.34%) | 180.10 | 178.75 - 197.50 | 1.6483 times | Fri 05 April 2024 | 189.95 (12.4%) | 172.70 | 172.70 - 197.10 | 1.6438 times | Thu 28 March 2024 | 169.00 (-0.18%) | 165.00 | 158.10 - 180.00 | 0.2402 times | Fri 22 March 2024 | 169.30 (-3.89%) | 169.00 | 158.85 - 179.05 | 0.8207 times | Fri 15 March 2024 | 176.15 (-2.87%) | 175.10 | 164.10 - 192.90 | 1.105 times | Thu 07 March 2024 | 181.35 (-2.5%) | 193.50 | 181.35 - 193.50 | 0.2243 times | Sat 02 March 2024 | 186.00 (2.14%) | 187.65 | 175.10 - 195.10 | 2.0098 times | Fri 23 February 2024 | 182.10 (-4.11%) | 189.90 | 175.45 - 196.00 | 2.3268 times |
Monthly price and charts ZenithExp
Strong monthly Stock price targets for ZenithExp 512553 are 176.65 and 204.15
| Monthly Target 1 | 156.1 |
| Monthly Target 2 | 169.7 |
| Monthly Target 3 | 183.6 |
| Monthly Target 4 | 197.2 |
| Monthly Target 5 | 211.1 |
Monthly price and volumes Zenith Exp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 183.30 (8.46%) | 172.70 | 170.00 - 197.50 | 0.6456 times | Thu 28 March 2024 | 169.00 (-11.96%) | 190.50 | 158.10 - 194.75 | 0.3223 times | Thu 29 February 2024 | 191.95 (28.35%) | 151.90 | 147.80 - 202.50 | 2.4168 times | Wed 31 January 2024 | 149.55 (-6.85%) | 163.50 | 146.10 - 164.65 | 1.6131 times | Fri 29 December 2023 | 160.55 (-4.66%) | 176.80 | 144.10 - 185.60 | 2.5711 times | Thu 30 November 2023 | 168.40 (44.55%) | 111.50 | 108.50 - 168.40 | 1.1959 times | Tue 31 October 2023 | 116.50 (10.9%) | 110.30 | 104.60 - 125.45 | 0.6883 times | Fri 29 September 2023 | 105.05 (5.05%) | 101.00 | 97.77 - 119.67 | 0.1445 times | Thu 31 August 2023 | 100.00 (-5.97%) | 103.00 | 95.70 - 115.00 | 0.2318 times | Mon 31 July 2023 | 106.35 (-1.36%) | 102.55 | 99.75 - 112.90 | 0.1708 times | Fri 30 June 2023 | 107.82 (27.52%) | 87.95 | 80.75 - 135.57 | 0.9088 times |
Indicator Analysis of ZenithExp
Please login to view indicator analysis. or View indicator analysis of ZenithExp 512553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exp 512553
DMA (daily moving average) of Zenith Exp 512553
| DMA period | DMA value |
| 5 day DMA | 181.24 |
| 12 day DMA | 182.89 |
| 20 day DMA | 183.16 |
| 35 day DMA | 179.11 |
| 50 day DMA | 180.75 |
| 100 day DMA | 169.85 |
| 150 day DMA | 153.45 |
| 200 day DMA | 141.59 |
EMA (exponential moving average) of Zenith Exp 512553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.77 | 181.01 | 182.01 |
| 12 day EMA | 182.21 | 182.01 | 182.56 |
| 20 day EMA | 181.7 | 181.53 | 181.8 |
| 35 day EMA | 181.72 | 181.63 | 181.79 |
| 50 day EMA | 180.43 | 180.31 | 180.36 |
SMA (simple moving average) of Zenith Exp 512553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.24 | 181.82 | 182.72 |
| 12 day SMA | 182.89 | 184.07 | 184.64 |
| 20 day SMA | 183.16 | 182.33 | 181.61 |
| 35 day SMA | 179.11 | 179.19 | 179.39 |
| 50 day SMA | 180.75 | 180.68 | 180.82 |
| 100 day SMA | 169.85 | 169.78 | 169.67 |
| 150 day SMA | 153.45 | 152.91 | 152.37 |
| 200 day SMA | 141.59 | 141.27 | 140.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.