Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 102.78 and 109.78
| Daily Target 1 | 101.52 |
| Daily Target 2 | 104.03 |
| Daily Target 3 | 108.51666666667 |
| Daily Target 4 | 111.03 |
| Daily Target 5 | 115.52 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.55 (-5.75%) | 112.00 | 106.00 - 113.00 | 0.6545 times | Fri 05 December 2025 | 113.05 (-0.4%) | 114.65 | 112.15 - 114.65 | 0.7972 times | Thu 04 December 2025 | 113.50 (-0.09%) | 114.00 | 113.50 - 117.40 | 2.0841 times | Wed 03 December 2025 | 113.60 (-2.2%) | 114.65 | 111.95 - 116.95 | 2.0863 times | Tue 02 December 2025 | 116.15 (0.04%) | 119.85 | 115.30 - 119.85 | 1.4704 times | Mon 01 December 2025 | 116.10 (-2.11%) | 119.30 | 115.70 - 119.35 | 0.6864 times | Fri 28 November 2025 | 118.60 (0.3%) | 118.50 | 118.00 - 121.50 | 0.3515 times | Thu 27 November 2025 | 118.25 (-1.58%) | 120.15 | 115.15 - 120.40 | 0.3052 times | Wed 26 November 2025 | 120.15 (1.22%) | 118.70 | 118.00 - 121.00 | 0.7586 times | Tue 25 November 2025 | 118.70 (-0.96%) | 119.85 | 117.75 - 120.50 | 0.806 times | Mon 24 November 2025 | 119.85 (-1.68%) | 122.45 | 118.50 - 124.20 | 3.0388 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 102.78 and 109.78
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 108.51666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.55 (-5.75%) | 112.00 | 106.00 - 113.00 | 0.0751 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.8172 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.6034 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 129.50 | 0.3064 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.5196 times | Fri 07 November 2025 | 129.60 (-3.79%) | 136.60 | 127.95 - 140.50 | 1.2225 times | Fri 31 October 2025 | 134.70 (0.56%) | 133.95 | 128.85 - 141.00 | 2.6743 times | Thu 23 October 2025 | 133.95 (-0.04%) | 133.85 | 132.05 - 136.65 | 0.1985 times | Fri 17 October 2025 | 134.00 (-1.62%) | 133.60 | 133.50 - 139.00 | 1.0008 times | Fri 10 October 2025 | 136.20 (-0.95%) | 138.60 | 135.00 - 145.00 | 2.5822 times | Fri 03 October 2025 | 137.50 (2.31%) | 138.25 | 128.25 - 144.00 | 2.4685 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 99.35 and 113.2
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 101.75 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.55 (-10.16%) | 119.30 | 106.00 - 119.85 | 0.0647 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1923 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.556 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.0885 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0818 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1175 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.351 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 4.3128 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.7686 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.4668 times | Fri 28 February 2025 | 109.30 (-22.23%) | 141.30 | 108.50 - 151.95 | 0.3179 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 116.37 |
| 20 day DMA | 120.95 |
| 35 day DMA | 126.28 |
| 50 day DMA | 128.95 |
| 100 day DMA | 127.07 |
| 150 day DMA | 131.97 |
| 200 day DMA | 129.06 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 114.61 | 115.39 |
| 12 day EMA | 116.15 | 117.9 | 118.78 |
| 20 day EMA | 119.52 | 120.89 | 121.72 |
| 35 day EMA | 123.44 | 124.43 | 125.1 |
| 50 day EMA | 127.11 | 127.95 | 128.56 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 114.48 | 115.59 |
| 12 day SMA | 116.37 | 117.95 | 118.98 |
| 20 day SMA | 120.95 | 122.11 | 122.96 |
| 35 day SMA | 126.28 | 127.09 | 127.73 |
| 50 day SMA | 128.95 | 129.61 | 129.82 |
| 100 day SMA | 127.07 | 127.43 | 127.7 |
| 150 day SMA | 131.97 | 132.09 | 132.19 |
| 200 day SMA | 129.06 | 129.21 | 129.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.