Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 94.35 and 106.4
| Daily Target 1 | 92.23 |
| Daily Target 2 | 96.47 |
| Daily Target 3 | 104.28333333333 |
| Daily Target 4 | 108.52 |
| Daily Target 5 | 116.33 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.70 (-6.15%) | 112.10 | 100.05 - 112.10 | 0.2458 times | Fri 20 March 2026 | 107.30 (0.52%) | 108.00 | 107.00 - 113.50 | 0.2063 times | Thu 19 March 2026 | 106.75 (-6.52%) | 112.00 | 106.00 - 112.00 | 1.0357 times | Wed 18 March 2026 | 114.20 (13.01%) | 108.00 | 103.00 - 121.25 | 7.8102 times | Tue 17 March 2026 | 101.05 (-1.03%) | 102.10 | 100.00 - 102.15 | 0.0835 times | Mon 16 March 2026 | 102.10 (-0.2%) | 100.60 | 98.50 - 102.10 | 0.1698 times | Fri 13 March 2026 | 102.30 (-6.62%) | 108.95 | 101.00 - 108.95 | 0.1783 times | Thu 12 March 2026 | 109.55 (-0.59%) | 109.50 | 109.15 - 112.30 | 0.1019 times | Wed 11 March 2026 | 110.20 (0.18%) | 111.05 | 110.00 - 111.05 | 0.0231 times | Tue 10 March 2026 | 110.00 (2.71%) | 109.95 | 108.60 - 110.90 | 0.1454 times | Mon 09 March 2026 | 107.10 (-2.5%) | 109.85 | 106.50 - 111.00 | 0.2383 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 94.35 and 106.4
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 104.28333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.70 (-6.15%) | 112.10 | 100.05 - 112.10 | 0.1527 times | Fri 20 March 2026 | 107.30 (4.89%) | 100.60 | 98.50 - 121.25 | 5.7818 times | Fri 13 March 2026 | 102.30 (-6.87%) | 109.85 | 101.00 - 112.30 | 0.4268 times | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.2377 times | Fri 27 February 2026 | 116.75 (-0.3%) | 116.10 | 114.20 - 125.40 | 0.5677 times | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.2343 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.2845 times | Fri 06 February 2026 | 120.80 (-0.08%) | 120.35 | 117.00 - 125.20 | 0.4147 times | Fri 30 January 2026 | 120.90 (5.13%) | 114.50 | 112.05 - 129.00 | 1.3826 times | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.517 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 1.961 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 99.6 and 122.35
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.70 (-13.75%) | 99.05 | 98.50 - 121.25 | 0.9206 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2094 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.0004 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.5144 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2462 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.6772 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.5437 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0996 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1431 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.6454 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 5.2528 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 106.76 |
| 20 day DMA | 109.4 |
| 35 day DMA | 114.09 |
| 50 day DMA | 116.37 |
| 100 day DMA | 120.14 |
| 150 day DMA | 122.52 |
| 200 day DMA | 127.14 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 107.23 | 107.2 |
| 12 day EMA | 107.03 | 108.18 | 108.34 |
| 20 day EMA | 109.24 | 110.14 | 110.44 |
| 35 day EMA | 112.64 | 113.34 | 113.7 |
| 50 day EMA | 116.32 | 116.96 | 117.35 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 106.28 | 105.28 |
| 12 day SMA | 106.76 | 107.38 | 107.35 |
| 20 day SMA | 109.4 | 110.22 | 110.72 |
| 35 day SMA | 114.09 | 114.6 | 114.98 |
| 50 day SMA | 116.37 | 116.95 | 117.48 |
| 100 day SMA | 120.14 | 120.44 | 120.67 |
| 150 day SMA | 122.52 | 122.64 | 122.73 |
| 200 day SMA | 127.14 | 127.42 | 127.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.