Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 111.25 and 116.4
| Daily Target 1 | 110.28 |
| Daily Target 2 | 112.22 |
| Daily Target 3 | 115.43333333333 |
| Daily Target 4 | 117.37 |
| Daily Target 5 | 120.58 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.15 (-4.52%) | 118.65 | 113.50 - 118.65 | 0.3451 times | Mon 11 May 2026 | 119.55 (-2.45%) | 122.00 | 119.10 - 122.00 | 0.8755 times | Fri 08 May 2026 | 122.55 (0%) | 122.95 | 122.00 - 125.00 | 1.4111 times | Thu 07 May 2026 | 122.55 (1.41%) | 121.35 | 121.20 - 125.00 | 2.0669 times | Wed 06 May 2026 | 120.85 (1.68%) | 119.85 | 118.25 - 120.90 | 1.4383 times | Tue 05 May 2026 | 118.85 (0.72%) | 118.00 | 118.00 - 121.65 | 2.2946 times | Mon 04 May 2026 | 118.00 (0.01%) | 118.45 | 118.00 - 119.90 | 0.3372 times | Thu 30 April 2026 | 117.99 (-0.59%) | 118.69 | 116.29 - 118.69 | 0.1573 times | Wed 29 April 2026 | 118.69 (-0.69%) | 120.99 | 118.06 - 121.49 | 0.3783 times | Tue 28 April 2026 | 119.52 (-0.74%) | 122.22 | 119.50 - 123.65 | 0.6956 times | Mon 27 April 2026 | 120.41 (1.28%) | 124.17 | 120.18 - 124.17 | 0.6047 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 109.58 and 118.08
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 116.55 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.15 (-6.85%) | 122.00 | 113.50 - 122.00 | 0.0622 times | Fri 08 May 2026 | 122.55 (3.86%) | 118.45 | 118.00 - 125.00 | 0.3845 times | Thu 30 April 2026 | 117.99 (-0.76%) | 124.17 | 116.29 - 124.17 | 0.0935 times | Fri 24 April 2026 | 118.89 (-3.88%) | 124.00 | 118.60 - 126.70 | 0.6419 times | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 1.9871 times | Fri 10 April 2026 | 113.91 (9.71%) | 104.00 | 103.83 - 115.72 | 0.8894 times | Thu 02 April 2026 | 103.83 (4.46%) | 99.80 | 97.40 - 104.66 | 0.1757 times | Fri 27 March 2026 | 99.40 (-7.36%) | 112.10 | 98.00 - 112.10 | 0.5193 times | Fri 20 March 2026 | 107.30 (4.89%) | 100.60 | 98.50 - 121.25 | 4.8856 times | Fri 13 March 2026 | 102.30 (-6.87%) | 109.85 | 101.00 - 112.30 | 0.3607 times | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.2009 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 108.08 and 119.58
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 117.55 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.15 (-3.25%) | 118.45 | 113.50 - 125.00 | 0.0822 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.6825 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1117 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2333 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1147 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.8015 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2743 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7546 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.8342 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.111 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1594 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 119.33 |
| 20 day DMA | 119.31 |
| 35 day DMA | 113.66 |
| 50 day DMA | 112.4 |
| 100 day DMA | 117.41 |
| 150 day DMA | 120.79 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 120.64 | 121.18 |
| 12 day EMA | 118.86 | 119.72 | 119.75 |
| 20 day EMA | 117.87 | 118.26 | 118.12 |
| 35 day EMA | 116.2 | 116.32 | 116.13 |
| 50 day EMA | 113.64 | 113.62 | 113.38 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 120.87 | 120.56 |
| 12 day SMA | 119.33 | 119.98 | 120.34 |
| 20 day SMA | 119.31 | 119.3 | 118.91 |
| 35 day SMA | 113.66 | 113.28 | 112.79 |
| 50 day SMA | 112.4 | 112.46 | 112.41 |
| 100 day SMA | 117.41 | 117.44 | 117.41 |
| 150 day SMA | 120.79 | 120.93 | 121.09 |
| 200 day SMA | 121.78 | 121.9 | 122.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.