Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 124.43 and 128.48
| Daily Target 1 | 123.75 |
| Daily Target 2 | 125.1 |
| Daily Target 3 | 127.8 |
| Daily Target 4 | 129.15 |
| Daily Target 5 | 131.85 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 126.45 (-1.02%) | 130.50 | 126.45 - 130.50 | 0.3664 times | Thu 02 July 2026 | 127.75 (0.39%) | 127.55 | 124.75 - 128.80 | 0.5269 times | Wed 01 July 2026 | 127.25 (-0.04%) | 128.75 | 127.10 - 130.60 | 0.2772 times | Tue 30 June 2026 | 127.30 (-0.62%) | 128.40 | 127.25 - 133.05 | 0.3809 times | Mon 29 June 2026 | 128.10 (-1.27%) | 128.75 | 127.50 - 130.85 | 0.4277 times | Thu 25 June 2026 | 129.75 (-2.7%) | 132.95 | 128.90 - 132.95 | 1.0241 times | Wed 24 June 2026 | 133.35 (0.49%) | 134.00 | 132.00 - 136.90 | 0.6172 times | Tue 23 June 2026 | 132.70 (0.42%) | 133.00 | 132.20 - 138.95 | 1.3966 times | Mon 22 June 2026 | 132.15 (-2.8%) | 137.75 | 131.55 - 140.00 | 1.8167 times | Fri 19 June 2026 | 135.95 (0.18%) | 135.55 | 134.30 - 139.15 | 3.1664 times | Thu 18 June 2026 | 135.70 (-6.41%) | 147.90 | 135.00 - 147.90 | 5.3182 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 121.45 and 129.75
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 123.12 |
| Weekly Target 3 | 128.08333333333 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 126.45 (-2.54%) | 128.75 | 124.75 - 133.05 | 0.3202 times | Thu 25 June 2026 | 129.75 (-4.56%) | 137.75 | 128.90 - 140.00 | 0.7853 times | Fri 19 June 2026 | 135.95 (15.21%) | 122.00 | 119.75 - 150.05 | 6.589 times | Fri 12 June 2026 | 118.00 (-2.88%) | 120.10 | 112.15 - 122.40 | 0.3752 times | Fri 05 June 2026 | 121.50 (0.7%) | 116.75 | 116.50 - 130.90 | 0.6927 times | Fri 29 May 2026 | 120.65 (4.87%) | 119.60 | 116.00 - 126.00 | 0.6376 times | Fri 22 May 2026 | 115.05 (-0.99%) | 105.00 | 105.00 - 120.40 | 0.1574 times | Fri 15 May 2026 | 116.20 (-5.18%) | 122.00 | 113.50 - 122.00 | 0.1108 times | Fri 08 May 2026 | 122.55 (3.86%) | 118.45 | 118.00 - 125.00 | 0.267 times | Thu 30 April 2026 | 117.99 (-0.76%) | 124.17 | 116.29 - 124.17 | 0.0649 times | Fri 24 April 2026 | 118.89 (-3.88%) | 124.00 | 118.60 - 126.70 | 0.4456 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 122.68 and 128.53
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 127.26666666667 |
| Monthly Target 4 | 129.78 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 126.45 (-0.67%) | 128.75 | 124.75 - 130.60 | 0.0522 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 2.3648 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3235 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.7106 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1574 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2429 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1605 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.9168 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2856 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7856 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.9508 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 127.37 |
| 12 day DMA | 131.79 |
| 20 day DMA | 127.33 |
| 35 day DMA | 123.19 |
| 50 day DMA | 122.12 |
| 100 day DMA | 117.31 |
| 150 day DMA | 118.59 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 128.43 | 128.77 |
| 12 day EMA | 128.34 | 128.68 | 128.85 |
| 20 day EMA | 127.23 | 127.31 | 127.26 |
| 35 day EMA | 125.18 | 125.1 | 124.94 |
| 50 day EMA | 122.41 | 122.24 | 122.01 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.37 | 128.03 | 129.15 |
| 12 day SMA | 131.79 | 131.9 | 131.64 |
| 20 day SMA | 127.33 | 127.18 | 126.78 |
| 35 day SMA | 123.19 | 122.9 | 122.51 |
| 50 day SMA | 122.12 | 121.99 | 121.85 |
| 100 day SMA | 117.31 | 117.25 | 117.16 |
| 150 day SMA | 118.59 | 118.56 | 118.55 |
| 200 day SMA | 121.59 | 121.55 | 121.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.