Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 115.58 and 117.43
| Daily Target 1 | 115.27 |
| Daily Target 2 | 115.88 |
| Daily Target 3 | 117.11666666667 |
| Daily Target 4 | 117.73 |
| Daily Target 5 | 118.97 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.50 (-0.51%) | 118.30 | 116.50 - 118.35 | 0.1667 times | Thu 27 August 2026 | 117.10 (-1.14%) | 119.05 | 117.10 - 119.05 | 0.1801 times | Wed 26 August 2026 | 118.45 (-2.67%) | 121.95 | 116.40 - 122.40 | 2.0126 times | Tue 25 August 2026 | 121.70 (-0.25%) | 122.80 | 121.20 - 122.80 | 0.2362 times | Mon 24 August 2026 | 122.00 (0.66%) | 119.55 | 119.55 - 124.00 | 0.5809 times | Fri 21 August 2026 | 121.20 (-0.25%) | 121.50 | 121.00 - 122.25 | 0.4926 times | Thu 20 August 2026 | 121.50 (4.34%) | 117.90 | 117.90 - 125.55 | 5.7497 times | Wed 19 August 2026 | 116.45 (-0.51%) | 116.55 | 115.50 - 117.05 | 0.1675 times | Tue 18 August 2026 | 117.05 (-0.13%) | 117.40 | 116.50 - 117.40 | 0.3249 times | Mon 17 August 2026 | 117.20 (0.04%) | 117.15 | 116.00 - 117.20 | 0.0889 times | Fri 14 August 2026 | 117.15 (0.86%) | 116.00 | 116.00 - 118.45 | 0.1738 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 112.65 and 120.25
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 118.96666666667 |
| Weekly Target 4 | 121.53 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.50 (-3.88%) | 119.55 | 116.40 - 124.00 | 0.7189 times | Fri 21 August 2026 | 121.20 (3.46%) | 117.15 | 115.50 - 125.55 | 1.5443 times | Fri 14 August 2026 | 117.15 (-1.55%) | 119.25 | 115.95 - 120.90 | 0.6307 times | Fri 07 August 2026 | 119.00 (-1.29%) | 118.30 | 117.05 - 123.25 | 0.8653 times | Fri 31 July 2026 | 120.55 (2.64%) | 119.25 | 117.05 - 121.20 | 0.6668 times | Fri 24 July 2026 | 117.45 (-2.61%) | 119.90 | 115.05 - 121.75 | 0.4411 times | Fri 17 July 2026 | 120.60 (-1.35%) | 122.00 | 119.60 - 124.90 | 0.8811 times | Fri 10 July 2026 | 122.25 (-3.32%) | 124.40 | 118.35 - 125.80 | 1.4325 times | Fri 03 July 2026 | 126.45 (-2.54%) | 128.75 | 124.75 - 133.05 | 0.8165 times | Thu 25 June 2026 | 129.75 (-4.56%) | 137.75 | 128.90 - 140.00 | 2.0028 times | Fri 19 June 2026 | 135.95 (15.21%) | 122.00 | 119.75 - 150.05 | 16.8041 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 110.98 and 121.03
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 112.82 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 129.23 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.50 (-3.36%) | 118.30 | 115.50 - 125.55 | 0.407 times | Fri 31 July 2026 | 120.55 (-5.3%) | 128.75 | 115.05 - 130.60 | 0.4227 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 2.367 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3238 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.7112 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1585 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2431 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1616 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.9194 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2858 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7863 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 119.15 |
| 12 day DMA | 118.54 |
| 20 day DMA | 118.84 |
| 35 day DMA | 119.06 |
| 50 day DMA | 121.77 |
| 100 day DMA | 120.16 |
| 150 day DMA | 117.9 |
| 200 day DMA | 119.2 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.18 | 119.02 | 119.98 |
| 12 day EMA | 118.71 | 119.11 | 119.47 |
| 20 day EMA | 119.04 | 119.31 | 119.54 |
| 35 day EMA | 120.45 | 120.68 | 120.89 |
| 50 day EMA | 121.81 | 122.03 | 122.23 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.15 | 120.09 | 120.97 |
| 12 day SMA | 118.54 | 118.57 | 118.74 |
| 20 day SMA | 118.84 | 119.04 | 119.07 |
| 35 day SMA | 119.06 | 119.23 | 119.36 |
| 50 day SMA | 121.77 | 122.34 | 122.56 |
| 100 day SMA | 120.16 | 120.04 | 119.9 |
| 150 day SMA | 117.9 | 117.96 | 118.03 |
| 200 day SMA | 119.2 | 119.27 | 119.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.