Login or Join
HomepageStcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StcIndia
Strong Daily Stock price targets for StcIndia 512531 are 110.68 and 116.83
| Daily Target 1 | 109.23 |
| Daily Target 2 | 112.12 |
| Daily Target 3 | 115.38333333333 |
| Daily Target 4 | 118.27 |
| Daily Target 5 | 121.53 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.00 (-2.04%) | 117.45 | 112.50 - 118.65 | 0.4501 times | Thu 22 January 2026 | 117.40 (0.86%) | 119.90 | 116.70 - 120.45 | 0.0349 times | Wed 21 January 2026 | 116.40 (-1.61%) | 118.30 | 114.45 - 121.15 | 0.835 times | Tue 20 January 2026 | 118.30 (-6.22%) | 127.60 | 117.10 - 127.60 | 0.4065 times | Mon 19 January 2026 | 126.15 (-0.83%) | 129.50 | 125.40 - 133.15 | 0.2269 times | Fri 16 January 2026 | 127.20 (-3.34%) | 131.40 | 126.70 - 131.60 | 1.5221 times | Wed 14 January 2026 | 131.60 (4.36%) | 127.70 | 127.70 - 135.05 | 4.5496 times | Tue 13 January 2026 | 126.10 (-0.59%) | 127.70 | 125.40 - 128.90 | 0.5161 times | Mon 12 January 2026 | 126.85 (1.64%) | 115.20 | 115.20 - 127.00 | 0.8209 times | Fri 09 January 2026 | 124.80 (-4.04%) | 128.10 | 123.45 - 130.65 | 0.6377 times | Thu 08 January 2026 | 130.05 (-2.62%) | 133.75 | 128.40 - 135.80 | 1.7955 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 103.43 and 124.08
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 120.21666666667 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 140.87 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.212 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 0.804 times | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 1.0435 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.3222 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.0432 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.139 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 0.9877 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.2122 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.1567 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 129.50 | 0.0795 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.1349 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 100.13 and 127.38
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.00 (-10.09%) | 128.20 | 112.50 - 139.75 | 0.5437 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.6927 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1577 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4559 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7125 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.067 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.0963 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1077 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.5362 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6302 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.3827 times |
Indicator Analysis of StcIndia
Please login to view indicator analysis. or View indicator analysis of StcIndia 512531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 124.45 |
| 20 day DMA | 126.02 |
| 35 day DMA | 122.34 |
| 50 day DMA | 122.15 |
| 100 day DMA | 125.68 |
| 150 day DMA | 128.72 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.53 | 120.29 | 121.73 |
| 12 day EMA | 122.05 | 123.33 | 124.41 |
| 20 day EMA | 123.16 | 124.02 | 124.72 |
| 35 day EMA | 123.56 | 124.06 | 124.45 |
| 50 day EMA | 122.47 | 122.77 | 122.99 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 121.09 | 123.93 |
| 12 day SMA | 124.45 | 125.21 | 126.01 |
| 20 day SMA | 126.02 | 126.36 | 126.66 |
| 35 day SMA | 122.34 | 122.3 | 122.26 |
| 50 day SMA | 122.15 | 122.43 | 122.71 |
| 100 day SMA | 125.68 | 125.74 | 125.79 |
| 150 day SMA | 128.72 | 128.99 | 129.27 |
| 200 day SMA | 129.59 | 129.6 | 129.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.