Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 225.23 and 232.23
| Daily Target 1 | 223.88 |
| Daily Target 2 | 226.57 |
| Daily Target 3 | 230.88333333333 |
| Daily Target 4 | 233.57 |
| Daily Target 5 | 237.88 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.25 (-1.1%) | 233.75 | 228.20 - 235.20 | 0.5955 times | Thu 01 October 2026 | 231.80 (-2.63%) | 235.30 | 226.30 - 235.75 | 1.5439 times | Tue 29 September 2026 | 238.05 (-1.14%) | 240.80 | 236.15 - 246.00 | 1.3148 times | Mon 28 September 2026 | 240.80 (-1.49%) | 244.45 | 239.30 - 244.55 | 0.7239 times | Fri 25 September 2026 | 244.45 (-0.65%) | 245.20 | 242.60 - 247.65 | 0.4651 times | Thu 24 September 2026 | 246.05 (-3%) | 253.35 | 245.00 - 253.35 | 0.5046 times | Wed 23 September 2026 | 253.65 (0.83%) | 251.60 | 251.45 - 257.55 | 0.5387 times | Tue 22 September 2026 | 251.55 (-0.1%) | 251.45 | 250.50 - 262.50 | 3.1722 times | Mon 21 September 2026 | 251.80 (0.76%) | 249.65 | 247.05 - 252.60 | 0.5864 times | Fri 18 September 2026 | 249.90 (2.08%) | 246.00 | 245.75 - 251.10 | 0.5549 times | Thu 17 September 2026 | 244.80 (2.49%) | 238.20 | 237.95 - 247.20 | 1.0711 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 225.23 and 232.23
| Weekly Target 1 | 223.88 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 230.88333333333 |
| Weekly Target 4 | 233.57 |
| Weekly Target 5 | 237.88 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.25 (-1.1%) | 233.75 | 228.20 - 235.20 | 0.0403 times | Thu 01 October 2026 | 231.80 (-5.17%) | 244.45 | 226.30 - 246.00 | 0.2422 times | Fri 25 September 2026 | 244.45 (-2.18%) | 249.65 | 242.60 - 262.50 | 0.3561 times | Fri 18 September 2026 | 249.90 (-2.86%) | 258.75 | 236.85 - 258.75 | 0.3634 times | Fri 11 September 2026 | 257.25 (-3.07%) | 268.40 | 253.50 - 268.40 | 0.2105 times | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 0.4272 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 6.858 times | Fri 21 August 2026 | 276.25 (8.08%) | 254.90 | 245.30 - 278.40 | 0.72 times | Fri 14 August 2026 | 255.60 (-7.76%) | 279.25 | 253.70 - 281.05 | 0.4862 times | Fri 07 August 2026 | 277.10 (9.94%) | 252.50 | 252.50 - 281.15 | 0.2961 times | Fri 31 July 2026 | 252.05 (0.42%) | 252.35 | 249.20 - 261.55 | 0.1271 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 223.05 and 232.5
| Monthly Target 1 | 220.98 |
| Monthly Target 2 | 225.12 |
| Monthly Target 3 | 230.43333333333 |
| Monthly Target 4 | 234.57 |
| Monthly Target 5 | 239.88 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 229.25 (-3.7%) | 235.30 | 226.30 - 235.75 | 0.0897 times | Tue 29 September 2026 | 238.05 (-9.74%) | 265.65 | 236.15 - 271.00 | 0.8731 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 5.2388 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5607 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.2507 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.1123 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1689 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.1957 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.2981 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.2121 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.4461 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 236.87 |
| 12 day DMA | 243.41 |
| 20 day DMA | 249.98 |
| 35 day DMA | 256.27 |
| 50 day DMA | 257.99 |
| 100 day DMA | 257.93 |
| 150 day DMA | 239.64 |
| 200 day DMA | 231.59 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.96 | 239.31 | 243.06 |
| 12 day EMA | 242.82 | 245.29 | 247.74 |
| 20 day EMA | 247.51 | 249.43 | 251.28 |
| 35 day EMA | 252.35 | 253.71 | 255 |
| 50 day EMA | 256.54 | 257.65 | 258.7 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.87 | 240.23 | 244.6 |
| 12 day SMA | 243.41 | 244.9 | 247.03 |
| 20 day SMA | 249.98 | 251.48 | 252.99 |
| 35 day SMA | 256.27 | 257.23 | 258.08 |
| 50 day SMA | 257.99 | 258.54 | 259.2 |
| 100 day SMA | 257.93 | 257.83 | 257.73 |
| 150 day SMA | 239.64 | 239.55 | 239.5 |
| 200 day SMA | 231.59 | 231.46 | 231.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.