Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 193.98 and 203.68
| Daily Target 1 | 192.08 |
| Daily Target 2 | 195.87 |
| Daily Target 3 | 201.78333333333 |
| Daily Target 4 | 205.57 |
| Daily Target 5 | 211.48 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.65 (-3.85%) | 207.70 | 198.00 - 207.70 | 1.4095 times | Thu 04 December 2025 | 207.65 (-2.37%) | 210.50 | 206.20 - 211.90 | 1.5704 times | Wed 03 December 2025 | 212.70 (-1.6%) | 216.95 | 210.00 - 216.95 | 0.7292 times | Tue 02 December 2025 | 216.15 (-2.31%) | 225.60 | 214.05 - 225.60 | 0.4516 times | Mon 01 December 2025 | 221.25 (-0.92%) | 226.45 | 220.25 - 227.95 | 0.2257 times | Fri 28 November 2025 | 223.30 (-1.37%) | 227.80 | 220.60 - 227.80 | 0.6068 times | Thu 27 November 2025 | 226.40 (3.1%) | 220.65 | 220.65 - 235.50 | 1.6955 times | Wed 26 November 2025 | 219.60 (-1.1%) | 222.15 | 218.00 - 225.10 | 0.7162 times | Tue 25 November 2025 | 222.05 (0.02%) | 219.15 | 218.00 - 225.90 | 1.5732 times | Mon 24 November 2025 | 222.00 (-6.94%) | 238.75 | 221.10 - 240.05 | 1.0218 times | Fri 21 November 2025 | 238.55 (-0.25%) | 239.15 | 237.00 - 243.85 | 0.6223 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 183.85 and 213.8
| Weekly Target 1 | 178.58 |
| Weekly Target 2 | 189.12 |
| Weekly Target 3 | 208.53333333333 |
| Weekly Target 4 | 219.07 |
| Weekly Target 5 | 238.48 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 0.9329 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.1938 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 256.75 | 1.557 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 1.3412 times | Fri 07 November 2025 | 214.20 (-0.42%) | 216.95 | 210.80 - 230.00 | 0.9544 times | Fri 31 October 2025 | 215.10 (5.67%) | 202.05 | 200.40 - 222.05 | 0.728 times | Thu 23 October 2025 | 203.55 (0.3%) | 201.65 | 195.50 - 206.80 | 0.4206 times | Fri 17 October 2025 | 202.95 (-6%) | 216.70 | 201.70 - 219.50 | 0.5947 times | Fri 10 October 2025 | 215.90 (6.99%) | 205.00 | 200.00 - 220.45 | 1.8806 times | Fri 03 October 2025 | 201.80 (6.55%) | 189.45 | 183.45 - 203.15 | 0.3967 times | Fri 26 September 2025 | 189.40 (-5.65%) | 201.05 | 187.60 - 208.90 | 0.9859 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 183.85 and 213.8
| Monthly Target 1 | 178.58 |
| Monthly Target 2 | 189.12 |
| Monthly Target 3 | 208.53333333333 |
| Monthly Target 4 | 219.07 |
| Monthly Target 5 | 238.48 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 0.3558 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 256.75 | 1.9248 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4835 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3645 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5052 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6046 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.9222 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.7574 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4389 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.6431 times | Fri 28 February 2025 | 149.00 (-9.72%) | 163.75 | 139.55 - 167.80 | 0.486 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 211.48 |
| 12 day DMA | 220.7 |
| 20 day DMA | 224.5 |
| 35 day DMA | 218.36 |
| 50 day DMA | 213.31 |
| 100 day DMA | 196.58 |
| 150 day DMA | 191.5 |
| 200 day DMA | 180.39 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.76 | 214.82 | 218.4 |
| 12 day EMA | 216.92 | 220.06 | 222.31 |
| 20 day EMA | 218.61 | 220.61 | 221.97 |
| 35 day EMA | 216.31 | 217.29 | 217.86 |
| 50 day EMA | 211.29 | 211.76 | 211.93 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.48 | 216.21 | 219.96 |
| 12 day SMA | 220.7 | 224.7 | 226.68 |
| 20 day SMA | 224.5 | 225.33 | 225.9 |
| 35 day SMA | 218.36 | 218.84 | 219.08 |
| 50 day SMA | 213.31 | 213.33 | 213.15 |
| 100 day SMA | 196.58 | 196.44 | 196.22 |
| 150 day SMA | 191.5 | 191.17 | 190.77 |
| 200 day SMA | 180.39 | 180.19 | 179.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.