Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 198.15 and 205.05
| Daily Target 1 | 192.5 |
| Daily Target 2 | 196.9 |
| Daily Target 3 | 199.4 |
| Daily Target 4 | 203.8 |
| Daily Target 5 | 206.3 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 201.30 (3.71%) | 195.00 | 195.00 - 201.90 | 0.3866 times | Wed 21 January 2026 | 194.10 (-2.66%) | 202.85 | 192.65 - 202.85 | 1.2064 times | Tue 20 January 2026 | 199.40 (-3.02%) | 205.30 | 197.60 - 205.30 | 1.013 times | Mon 19 January 2026 | 205.60 (6.2%) | 193.70 | 193.70 - 206.70 | 2.2512 times | Fri 16 January 2026 | 193.60 (0.18%) | 192.10 | 191.45 - 196.60 | 0.3854 times | Wed 14 January 2026 | 193.25 (1.66%) | 189.45 | 188.20 - 195.00 | 0.9441 times | Tue 13 January 2026 | 190.10 (-1.25%) | 188.65 | 188.65 - 193.75 | 0.3988 times | Mon 12 January 2026 | 192.50 (-2.85%) | 198.20 | 189.05 - 198.20 | 1.0557 times | Fri 09 January 2026 | 198.15 (-0.53%) | 199.30 | 197.10 - 206.25 | 1.1204 times | Thu 08 January 2026 | 199.20 (-4.73%) | 207.60 | 198.45 - 208.45 | 1.2384 times | Wed 07 January 2026 | 209.10 (0.97%) | 206.55 | 206.55 - 209.85 | 0.3195 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 196.98 and 211.03
| Weekly Target 1 | 186.17 |
| Weekly Target 2 | 193.73 |
| Weekly Target 3 | 200.21666666667 |
| Weekly Target 4 | 207.78 |
| Weekly Target 5 | 214.27 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 201.30 (3.98%) | 193.70 | 192.65 - 206.70 | 0.6178 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.3541 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.4721 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.3819 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 0.533 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 0.8194 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 0.9398 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 1.4896 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.9063 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 256.75 | 2.4861 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 2.1415 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 183.23 and 206.28
| Monthly Target 1 | 177.2 |
| Monthly Target 2 | 189.25 |
| Monthly Target 3 | 200.25 |
| Monthly Target 4 | 212.3 |
| Monthly Target 5 | 223.3 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 201.30 (-3.29%) | 208.20 | 188.20 - 211.25 | 0.3618 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.9336 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 256.75 | 1.8614 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4346 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3196 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4886 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5847 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8918 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6995 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4245 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.6219 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 198.8 |
| 12 day DMA | 198.62 |
| 20 day DMA | 203.01 |
| 35 day DMA | 205.25 |
| 50 day DMA | 212.3 |
| 100 day DMA | 205.03 |
| 150 day DMA | 197.55 |
| 200 day DMA | 189.14 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.55 | 197.17 | 198.71 |
| 12 day EMA | 199.68 | 199.38 | 200.34 |
| 20 day EMA | 202.11 | 202.19 | 203.04 |
| 35 day EMA | 206.79 | 207.11 | 207.88 |
| 50 day EMA | 211.46 | 211.87 | 212.6 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.8 | 197.19 | 196.39 |
| 12 day SMA | 198.62 | 199.08 | 200.45 |
| 20 day SMA | 203.01 | 203.78 | 205 |
| 35 day SMA | 205.25 | 205.67 | 206.45 |
| 50 day SMA | 212.3 | 212.76 | 213.16 |
| 100 day SMA | 205.03 | 204.77 | 204.58 |
| 150 day SMA | 197.55 | 197.5 | 197.54 |
| 200 day SMA | 189.14 | 188.86 | 188.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.