Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 118.53 and 122.08
| Daily Target 1 | 117.75 |
| Daily Target 2 | 119.3 |
| Daily Target 3 | 121.3 |
| Daily Target 4 | 122.85 |
| Daily Target 5 | 124.85 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.85 (-1.31%) | 122.45 | 119.75 - 123.30 | 0.8784 times | Thu 02 May 2024 | 122.45 (-0.89%) | 123.70 | 121.90 - 124.65 | 0.6153 times | Tue 30 April 2024 | 123.55 (-2.06%) | 126.15 | 123.20 - 126.65 | 0.2262 times | Mon 29 April 2024 | 126.15 (0.96%) | 125.85 | 125.50 - 128.95 | 2.1895 times | Fri 26 April 2024 | 124.95 (0.12%) | 124.35 | 123.65 - 126.65 | 0.7351 times | Thu 25 April 2024 | 124.80 (-0.99%) | 126.35 | 124.10 - 126.45 | 0.8765 times | Wed 24 April 2024 | 126.05 (2.98%) | 122.75 | 122.75 - 127.90 | 1.3307 times | Tue 23 April 2024 | 122.40 (-0.85%) | 124.15 | 121.40 - 124.80 | 1.1864 times | Mon 22 April 2024 | 123.45 (3.52%) | 119.55 | 119.55 - 124.00 | 0.5792 times | Fri 19 April 2024 | 119.25 (-0.13%) | 119.10 | 116.45 - 119.90 | 1.3828 times | Thu 18 April 2024 | 119.40 (-2.53%) | 123.35 | 118.90 - 123.95 | 0.7162 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 115.7 and 124.9
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 123.18333333333 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.85 (-3.28%) | 125.85 | 119.75 - 128.95 | 0.6702 times | Fri 26 April 2024 | 124.95 (4.78%) | 119.55 | 119.55 - 127.90 | 0.807 times | Fri 19 April 2024 | 119.25 (-3.44%) | 117.05 | 116.45 - 126.25 | 0.8557 times | Fri 12 April 2024 | 123.50 (-5.33%) | 130.35 | 122.85 - 131.15 | 0.827 times | Fri 05 April 2024 | 130.45 (13.14%) | 116.65 | 116.10 - 134.95 | 1.2901 times | Thu 28 March 2024 | 115.30 (-0.77%) | 118.20 | 112.40 - 124.00 | 0.9101 times | Fri 22 March 2024 | 116.20 (-3.37%) | 121.55 | 112.20 - 121.55 | 0.6575 times | Fri 15 March 2024 | 120.25 (-3.49%) | 124.95 | 112.00 - 129.00 | 1.7456 times | Thu 07 March 2024 | 124.60 (-6.53%) | 132.35 | 119.00 - 134.10 | 0.9715 times | Sat 02 March 2024 | 133.30 (-8.04%) | 145.25 | 123.45 - 147.10 | 1.2654 times | Fri 23 February 2024 | 144.95 (7.69%) | 133.30 | 133.30 - 155.45 | 2.4334 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 117.85 and 122.75
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 121.75 |
| Monthly Target 4 | 123.75 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 120.85 (-2.19%) | 123.70 | 119.75 - 124.65 | 0.0336 times | Tue 30 April 2024 | 123.55 (7.16%) | 116.65 | 116.10 - 134.95 | 0.5509 times | Thu 28 March 2024 | 115.30 (-9.03%) | 130.95 | 112.00 - 135.45 | 0.5888 times | Thu 29 February 2024 | 126.75 (-8.15%) | 137.70 | 121.00 - 155.45 | 0.8585 times | Wed 31 January 2024 | 138.00 (21.21%) | 114.95 | 113.90 - 146.90 | 1.8128 times | Fri 29 December 2023 | 113.85 (-7.97%) | 123.10 | 108.50 - 128.25 | 0.7461 times | Thu 30 November 2023 | 123.71 (25.26%) | 98.89 | 96.61 - 127.90 | 1.5553 times | Tue 31 October 2023 | 98.76 (6.55%) | 92.49 | 90.61 - 113.89 | 2.2396 times | Fri 29 September 2023 | 92.69 (-0.29%) | 94.77 | 86.03 - 96.00 | 0.7486 times | Thu 31 August 2023 | 92.96 (-1.69%) | 95.00 | 87.20 - 103.90 | 0.8658 times | Mon 31 July 2023 | 94.56 (-0.01%) | 94.21 | 86.41 - 95.50 | 0.5585 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 122.98 |
| 20 day DMA | 124.73 |
| 35 day DMA | 121.88 |
| 50 day DMA | 126.3 |
| 100 day DMA | 127.55 |
| 150 day DMA | 119.41 |
| 200 day DMA | 112.32 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 123.78 | 124.45 |
| 12 day EMA | 123.35 | 123.8 | 124.05 |
| 20 day EMA | 123.59 | 123.88 | 124.03 |
| 35 day EMA | 125.42 | 125.69 | 125.88 |
| 50 day EMA | 126.55 | 126.78 | 126.96 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 124.38 | 125.1 |
| 12 day SMA | 122.98 | 123.2 | 123.29 |
| 20 day SMA | 124.73 | 124.84 | 124.83 |
| 35 day SMA | 121.88 | 121.99 | 121.97 |
| 50 day SMA | 126.3 | 126.57 | 126.89 |
| 100 day SMA | 127.55 | 127.52 | 127.5 |
| 150 day SMA | 119.41 | 119.19 | 118.97 |
| 200 day SMA | 112.32 | 112.16 | 111.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.