Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 247.3 and 263.3
| Daily Target 1 | 244.53 |
| Daily Target 2 | 250.07 |
| Daily Target 3 | 260.53333333333 |
| Daily Target 4 | 266.07 |
| Daily Target 5 | 276.53 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.60 (-4.07%) | 266.95 | 255.00 - 271.00 | 0.6296 times | Thu 13 August 2026 | 266.45 (1.33%) | 267.25 | 253.70 - 272.15 | 1.6125 times | Wed 12 August 2026 | 262.95 (0.57%) | 258.60 | 258.60 - 267.85 | 0.934 times | Tue 11 August 2026 | 261.45 (-4.51%) | 274.60 | 256.95 - 278.25 | 2.5019 times | Mon 10 August 2026 | 273.80 (-1.19%) | 279.25 | 271.60 - 281.05 | 0.5365 times | Fri 07 August 2026 | 277.10 (1.54%) | 273.00 | 271.10 - 281.15 | 0.6528 times | Thu 06 August 2026 | 272.90 (-0.24%) | 275.95 | 271.40 - 276.50 | 0.3961 times | Wed 05 August 2026 | 273.55 (2.66%) | 267.60 | 267.60 - 275.00 | 1.0225 times | Tue 04 August 2026 | 266.45 (0.99%) | 267.05 | 262.10 - 268.90 | 0.6964 times | Mon 03 August 2026 | 263.85 (4.68%) | 252.50 | 252.50 - 266.00 | 1.0178 times | Fri 31 July 2026 | 252.05 (0.06%) | 251.40 | 249.25 - 254.75 | 0.2268 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 240.98 and 268.33
| Weekly Target 1 | 236.1 |
| Weekly Target 2 | 245.85 |
| Weekly Target 3 | 263.45 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 290.8 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.60 (-7.76%) | 279.25 | 253.70 - 281.05 | 1.6959 times | Fri 07 August 2026 | 277.10 (9.94%) | 252.50 | 252.50 - 281.15 | 1.0331 times | Fri 31 July 2026 | 252.05 (0.42%) | 252.35 | 249.20 - 261.55 | 0.4434 times | Fri 24 July 2026 | 251.00 (-6.73%) | 266.80 | 248.05 - 271.25 | 0.6759 times | Fri 17 July 2026 | 269.10 (-3.32%) | 276.35 | 265.00 - 285.20 | 0.4997 times | Fri 10 July 2026 | 278.35 (-5.39%) | 289.75 | 268.20 - 291.15 | 0.5911 times | Fri 03 July 2026 | 294.20 (9.33%) | 270.00 | 266.60 - 297.00 | 1.4136 times | Thu 25 June 2026 | 269.10 (5.72%) | 258.30 | 256.95 - 278.80 | 1.3359 times | Fri 19 June 2026 | 254.55 (1.84%) | 251.10 | 242.55 - 259.90 | 0.8948 times | Fri 12 June 2026 | 249.95 (-2.04%) | 253.35 | 248.20 - 263.10 | 1.4167 times | Fri 05 June 2026 | 255.15 (-1.51%) | 261.95 | 241.45 - 270.85 | 2.9174 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 254.05 and 282.7
| Monthly Target 1 | 234.43 |
| Monthly Target 2 | 245.02 |
| Monthly Target 3 | 263.08333333333 |
| Monthly Target 4 | 273.67 |
| Monthly Target 5 | 291.73 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.60 (1.41%) | 252.50 | 252.50 - 281.15 | 0.8378 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.9681 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 2.1596 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.9206 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.2917 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.3379 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.5147 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.3662 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.7703 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.8332 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.1837 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 264.05 |
| 12 day DMA | 264.84 |
| 20 day DMA | 261.93 |
| 35 day DMA | 269.36 |
| 50 day DMA | 265 |
| 100 day DMA | 240.23 |
| 150 day DMA | 228.64 |
| 200 day DMA | 225.63 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.87 | 266.5 | 266.52 |
| 12 day EMA | 264.44 | 266.05 | 265.98 |
| 20 day EMA | 264.83 | 265.8 | 265.73 |
| 35 day EMA | 263.53 | 264 | 263.86 |
| 50 day EMA | 263.76 | 264.09 | 263.99 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.05 | 268.35 | 269.64 |
| 12 day SMA | 264.84 | 264.94 | 263.84 |
| 20 day SMA | 261.93 | 262.6 | 263.12 |
| 35 day SMA | 269.36 | 269.82 | 269.78 |
| 50 day SMA | 265 | 264.85 | 264.52 |
| 100 day SMA | 240.23 | 239.59 | 238.87 |
| 150 day SMA | 228.64 | 228.34 | 227.95 |
| 200 day SMA | 225.63 | 225.34 | 225.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.