Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 193.58 and 200.28
| Daily Target 1 | 188.38 |
| Daily Target 2 | 192.07 |
| Daily Target 3 | 195.08333333333 |
| Daily Target 4 | 198.77 |
| Daily Target 5 | 201.78 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.75 (0%) | 193.15 | 191.40 - 198.10 | 0.9461 times | Thu 12 March 2026 | 195.75 (0.23%) | 192.70 | 191.85 - 199.00 | 0.9713 times | Wed 11 March 2026 | 195.30 (-1.04%) | 200.00 | 194.90 - 200.20 | 0.5016 times | Tue 10 March 2026 | 197.35 (3.43%) | 191.05 | 190.45 - 198.50 | 0.6772 times | Mon 09 March 2026 | 190.80 (-6.01%) | 198.85 | 190.00 - 198.85 | 0.8856 times | Fri 06 March 2026 | 203.00 (0.47%) | 202.50 | 200.25 - 204.85 | 0.9656 times | Thu 05 March 2026 | 202.05 (0.37%) | 200.15 | 199.70 - 205.00 | 0.3965 times | Wed 04 March 2026 | 201.30 (0.6%) | 198.95 | 194.95 - 202.00 | 1.7727 times | Mon 02 March 2026 | 200.10 (-5.9%) | 202.30 | 195.05 - 208.85 | 1.7314 times | Fri 27 February 2026 | 212.65 (-3.34%) | 223.00 | 207.30 - 223.95 | 1.1522 times | Thu 26 February 2026 | 220.00 (0.3%) | 218.95 | 216.00 - 239.05 | 8.0727 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 187.78 and 197.98
| Weekly Target 1 | 185.12 |
| Weekly Target 2 | 190.43 |
| Weekly Target 3 | 195.31666666667 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 205.52 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.6123 times | Fri 06 March 2026 | 203.00 (-4.54%) | 202.30 | 194.95 - 208.85 | 0.7483 times | Fri 27 February 2026 | 212.65 (-1.96%) | 214.00 | 207.30 - 239.05 | 1.8812 times | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 0.9344 times | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.51 times | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.8593 times | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.5395 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 1.3285 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.6799 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.9066 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.7332 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 183.45 and 202.3
| Monthly Target 1 | 179.35 |
| Monthly Target 2 | 187.55 |
| Monthly Target 3 | 198.2 |
| Monthly Target 4 | 206.4 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.75 (-7.95%) | 202.30 | 190.00 - 208.85 | 0.1798 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.685 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4874 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 1.0253 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.4399 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.5755 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.4492 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5365 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6421 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.9794 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.8664 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 194.99 |
| 12 day DMA | 202.78 |
| 20 day DMA | 208.89 |
| 35 day DMA | 208.46 |
| 50 day DMA | 206.11 |
| 100 day DMA | 211.17 |
| 150 day DMA | 203.36 |
| 200 day DMA | 199.34 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.74 | 197.23 | 197.97 |
| 12 day EMA | 201.35 | 202.37 | 203.57 |
| 20 day EMA | 204.37 | 205.28 | 206.28 |
| 35 day EMA | 205.63 | 206.21 | 206.83 |
| 50 day EMA | 205.35 | 205.74 | 206.15 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.99 | 196.44 | 197.7 |
| 12 day SMA | 202.78 | 204.76 | 206.74 |
| 20 day SMA | 208.89 | 210.27 | 211.27 |
| 35 day SMA | 208.46 | 208.62 | 208.57 |
| 50 day SMA | 206.11 | 206.36 | 206.57 |
| 100 day SMA | 211.17 | 211.36 | 211.54 |
| 150 day SMA | 203.36 | 203.21 | 203.03 |
| 200 day SMA | 199.34 | 199.26 | 199.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.