Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong Daily Stock price targets for Sequent 512529 are 239.38 and 250.38

Daily Target 1236.77
Daily Target 2241.98
Daily Target 3247.76666666667
Daily Target 4252.98
Daily Target 5258.77

Daily price and volume Sequent

Date Closing Open Range Volume
Tue 16 June 2026 247.20 (-1.04%) 253.55 242.55 - 253.55 0.2939 times
Mon 15 June 2026 249.80 (-0.06%) 251.10 249.05 - 256.10 0.3358 times
Fri 12 June 2026 249.95 (0.24%) 256.95 249.00 - 256.95 0.3936 times
Thu 11 June 2026 249.35 (-1.01%) 250.75 248.50 - 254.90 0.2979 times
Wed 10 June 2026 251.90 (-2.1%) 262.10 250.95 - 262.75 0.648 times
Tue 09 June 2026 257.30 (2.2%) 252.85 251.45 - 263.10 1.7515 times
Mon 08 June 2026 251.75 (-1.33%) 253.35 248.20 - 259.65 0.4482 times
Fri 05 June 2026 255.15 (2.39%) 249.25 248.45 - 259.00 4.0154 times
Thu 04 June 2026 249.20 (0.5%) 248.50 248.40 - 257.20 1.4295 times
Wed 03 June 2026 247.95 (-0.84%) 251.35 241.45 - 251.65 0.3862 times
Tue 02 June 2026 250.05 (-0.18%) 250.50 248.00 - 253.85 0.7443 times

Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 238.1 and 251.65

Weekly Target 1235.07
Weekly Target 2241.13
Weekly Target 3248.61666666667
Weekly Target 4254.68
Weekly Target 5262.17

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Tue 16 June 2026 247.20 (-1.1%) 251.10 242.55 - 256.10 0.2231 times
Fri 12 June 2026 249.95 (-2.04%) 253.35 248.20 - 263.10 1.254 times
Fri 05 June 2026 255.15 (-1.51%) 261.95 241.45 - 270.85 2.5823 times
Fri 29 May 2026 259.05 (5.3%) 250.70 247.45 - 277.05 1.9011 times
Fri 22 May 2026 246.00 (9.6%) 225.00 217.05 - 269.00 2.7028 times
Fri 15 May 2026 224.45 (2.49%) 219.60 213.00 - 235.20 0.4527 times
Fri 08 May 2026 219.00 (7.27%) 203.65 199.85 - 232.95 0.481 times
Thu 30 April 2026 204.15 (-1.19%) 206.85 203.30 - 213.00 0.0874 times
Fri 24 April 2026 206.60 (-1.1%) 206.80 205.05 - 216.35 0.202 times
Fri 17 April 2026 208.90 (-0.07%) 201.00 201.00 - 214.60 0.1136 times
Fri 10 April 2026 209.05 (8.97%) 194.05 187.70 - 212.95 0.3575 times

weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 229.63 and 259.03

Monthly Target 1223.77
Monthly Target 2235.48
Monthly Target 3253.16666666667
Monthly Target 4264.88
Monthly Target 5282.57

Monthly price and volumes Sequent

Date Closing Open Range Volume
Tue 16 June 2026 247.20 (-4.57%) 261.95 241.45 - 270.85 1.4492 times
Fri 29 May 2026 259.05 (26.89%) 203.65 199.85 - 277.05 1.977 times
Thu 30 April 2026 204.15 (11.44%) 184.00 184.00 - 216.35 0.3002 times
Mon 30 March 2026 183.20 (-13.85%) 202.30 178.40 - 208.85 0.3478 times
Fri 27 February 2026 212.65 (3.99%) 200.10 197.25 - 239.05 0.5298 times
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.377 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.7929 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 1.8869 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.2184 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.1208 times
Fri 29 August 2025 169.45 (-1.57%) 171.10 166.20 - 185.45 0.415 times

monthly chart Sequent

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 249.64
12 day DMA 250.84
20 day DMA 250.58
35 day DMA 235.81
50 day DMA 226.69
100 day DMA 215.18
150 day DMA 214.93
200 day DMA 209.99

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA249.55250.72251.18
12 day EMA249.54249.97250
20 day EMA246.02245.9245.49
35 day EMA237.09236.49235.71
50 day EMA225.9225.03224.02

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA249.64251.66252.05
12 day SMA250.84251.83251.86
20 day SMA250.58249.51248.24
35 day SMA235.81234.65233.57
50 day SMA226.69225.61224.28
100 day SMA215.18214.64214.07
150 day SMA214.93214.74214.53
200 day SMA209.99209.64209.27
Back to top | Use Dark Theme