Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 1757.65 and 1915.65
| Daily Target 1 | 1725.77 |
| Daily Target 2 | 1789.53 |
| Daily Target 3 | 1883.7666666667 |
| Daily Target 4 | 1947.53 |
| Daily Target 5 | 2041.77 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1853.30 (-2.41%) | 1950.00 | 1820.00 - 1978.00 | 1.4513 times | Thu 02 May 2024 | 1899.10 (5.46%) | 1866.00 | 1800.00 - 1950.00 | 2.0376 times | Tue 30 April 2024 | 1800.70 (-1.09%) | 1820.00 | 1788.05 - 1875.00 | 0.4994 times | Mon 29 April 2024 | 1820.55 (3.65%) | 1775.80 | 1699.95 - 1839.85 | 1.1313 times | Fri 26 April 2024 | 1756.50 (-0.25%) | 1799.00 | 1755.00 - 1799.95 | 0.0984 times | Thu 25 April 2024 | 1760.85 (-2.48%) | 1825.00 | 1758.00 - 1825.00 | 0.7446 times | Wed 24 April 2024 | 1805.70 (0.92%) | 1769.00 | 1768.80 - 1825.00 | 0.4385 times | Tue 23 April 2024 | 1789.30 (3.97%) | 1744.90 | 1711.00 - 1810.00 | 1.4544 times | Mon 22 April 2024 | 1721.05 (0.37%) | 1719.90 | 1701.00 - 1750.00 | 0.7435 times | Fri 19 April 2024 | 1714.75 (2.28%) | 1745.00 | 1651.05 - 1767.95 | 1.4008 times | Thu 18 April 2024 | 1676.45 (5.97%) | 1648.00 | 1630.00 - 1716.00 | 0.5631 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1776.63 and 2054.68
| Weekly Target 1 | 1565.7 |
| Weekly Target 2 | 1709.5 |
| Weekly Target 3 | 1843.75 |
| Weekly Target 4 | 1987.55 |
| Weekly Target 5 | 2121.8 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1853.30 (5.51%) | 1775.80 | 1699.95 - 1978.00 | 2.556 times | Fri 26 April 2024 | 1756.50 (2.43%) | 1719.90 | 1701.00 - 1825.00 | 1.7372 times | Fri 19 April 2024 | 1714.75 (4.56%) | 1640.00 | 1545.00 - 1767.95 | 1.6236 times | Fri 12 April 2024 | 1640.00 (13.68%) | 1484.95 | 1456.40 - 1680.40 | 1.064 times | Fri 05 April 2024 | 1442.70 (3.05%) | 1400.00 | 1362.00 - 1485.00 | 1.1461 times | Thu 28 March 2024 | 1400.00 (1.85%) | 1407.40 | 1327.60 - 1425.00 | 0.2769 times | Fri 22 March 2024 | 1374.55 (1.44%) | 1352.00 | 1283.95 - 1394.00 | 0.378 times | Fri 15 March 2024 | 1355.10 (-3.93%) | 1499.00 | 1250.25 - 1499.00 | 0.2919 times | Thu 07 March 2024 | 1410.55 (-5.06%) | 1470.00 | 1377.00 - 1470.00 | 0.3219 times | Sat 02 March 2024 | 1485.75 (4.75%) | 1385.25 | 1365.25 - 1485.75 | 0.6042 times | Fri 23 February 2024 | 1418.35 (6.19%) | 1346.95 | 1325.20 - 1488.00 | 1.2873 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 1737.65 and 1915.65
| Monthly Target 1 | 1699.1 |
| Monthly Target 2 | 1776.2 |
| Monthly Target 3 | 1877.1 |
| Monthly Target 4 | 1954.2 |
| Monthly Target 5 | 2055.1 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1853.30 (2.92%) | 1866.00 | 1800.00 - 1978.00 | 0.3378 times | Tue 30 April 2024 | 1800.70 (28.62%) | 1400.00 | 1362.00 - 1875.00 | 1.2383 times | Thu 28 March 2024 | 1400.00 (-1.75%) | 1420.00 | 1250.25 - 1499.00 | 0.2536 times | Thu 29 February 2024 | 1425.00 (-16.36%) | 1710.00 | 1212.00 - 1750.00 | 1.4181 times | Wed 31 January 2024 | 1703.65 (42%) | 1220.00 | 1156.10 - 1710.00 | 2.7582 times | Fri 29 December 2023 | 1199.75 (8.28%) | 1143.90 | 1095.00 - 1250.00 | 0.6542 times | Thu 30 November 2023 | 1108.00 (-2.28%) | 1130.00 | 1053.00 - 1195.95 | 0.508 times | Tue 31 October 2023 | 1133.85 (-2.25%) | 1160.10 | 980.00 - 1248.70 | 1.1548 times | Fri 29 September 2023 | 1159.95 (-5.38%) | 1234.95 | 1083.00 - 1259.00 | 0.7344 times | Thu 31 August 2023 | 1225.95 (7.07%) | 1105.05 | 1025.05 - 1240.85 | 0.9426 times | Mon 31 July 2023 | 1145.00 (32.19%) | 866.00 | 850.10 - 1235.00 | 2.1491 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1826.03 |
| 12 day DMA | 1765.02 |
| 20 day DMA | 1662.92 |
| 35 day DMA | 1532.91 |
| 50 day DMA | 1496 |
| 100 day DMA | 1423.8 |
| 150 day DMA | 1321.95 |
| 200 day DMA | 1281.97 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.03 | 1821.4 | 1782.55 |
| 12 day EMA | 1760.15 | 1743.22 | 1714.89 |
| 20 day EMA | 1688.48 | 1671.14 | 1647.15 |
| 35 day EMA | 1602.9 | 1588.16 | 1569.85 |
| 50 day EMA | 1516.58 | 1502.84 | 1486.67 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.03 | 1807.54 | 1788.86 |
| 12 day SMA | 1765.02 | 1741.23 | 1719.64 |
| 20 day SMA | 1662.92 | 1642.03 | 1617.33 |
| 35 day SMA | 1532.91 | 1520.26 | 1506.09 |
| 50 day SMA | 1496 | 1485.64 | 1473.71 |
| 100 day SMA | 1423.8 | 1416.54 | 1408.66 |
| 150 day SMA | 1321.95 | 1316.81 | 1311.75 |
| 200 day SMA | 1281.97 | 1277.94 | 1273.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.