Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 1057 and 1126.95
| Daily Target 1 | 999.7 |
| Daily Target 2 | 1044.35 |
| Daily Target 3 | 1069.65 |
| Daily Target 4 | 1114.3 |
| Daily Target 5 | 1139.6 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1089.00 (2.3%) | 1059.00 | 1025.00 - 1094.95 | 3.2017 times | Mon 05 October 2026 | 1064.55 (-1.26%) | 1030.00 | 1024.30 - 1099.00 | 0.7898 times | Thu 01 October 2026 | 1078.15 (-2%) | 1081.00 | 1078.15 - 1081.00 | 0.3695 times | Tue 29 September 2026 | 1100.20 (0.2%) | 1061.00 | 1061.00 - 1100.20 | 0.536 times | Mon 28 September 2026 | 1098.00 (-1.54%) | 1115.00 | 1095.00 - 1115.20 | 0.2539 times | Fri 25 September 2026 | 1115.20 (-0.67%) | 1113.50 | 1111.00 - 1116.00 | 0.8237 times | Thu 24 September 2026 | 1122.70 (-2.71%) | 1121.00 | 1121.00 - 1154.00 | 0.1975 times | Wed 23 September 2026 | 1154.00 (-2.2%) | 1160.00 | 1130.05 - 1189.40 | 3.0268 times | Tue 22 September 2026 | 1180.00 (2.12%) | 1165.00 | 1165.00 - 1198.95 | 0.4147 times | Mon 21 September 2026 | 1155.50 (-4.11%) | 1151.00 | 1151.00 - 1214.00 | 0.3865 times | Fri 18 September 2026 | 1205.00 (0.41%) | 1200.00 | 1200.00 - 1217.00 | 0.6432 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1056.65 and 1131.35
| Weekly Target 1 | 996.07 |
| Weekly Target 2 | 1042.53 |
| Weekly Target 3 | 1070.7666666667 |
| Weekly Target 4 | 1117.23 |
| Weekly Target 5 | 1145.47 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1089.00 (1.01%) | 1030.00 | 1024.30 - 1099.00 | 0.3886 times | Thu 01 October 2026 | 1078.15 (-3.32%) | 1115.00 | 1061.00 - 1115.20 | 0.1129 times | Fri 25 September 2026 | 1115.20 (-7.45%) | 1151.00 | 1111.00 - 1214.00 | 0.472 times | Fri 18 September 2026 | 1205.00 (-3.58%) | 1222.50 | 1170.00 - 1242.00 | 0.3043 times | Fri 11 September 2026 | 1249.80 (-0.41%) | 1260.00 | 1200.00 - 1291.00 | 1.0874 times | Fri 04 September 2026 | 1255.00 (3.04%) | 1180.00 | 1180.00 - 1280.00 | 1.1928 times | Fri 28 August 2026 | 1218.00 (1.91%) | 1201.00 | 1152.40 - 1298.50 | 1.3334 times | Fri 21 August 2026 | 1195.20 (4.42%) | 1200.00 | 1140.00 - 1230.00 | 2.543 times | Fri 14 August 2026 | 1144.60 (1.97%) | 1135.00 | 1080.00 - 1165.00 | 1.0297 times | Fri 07 August 2026 | 1122.50 (0.04%) | 1115.00 | 1070.00 - 1153.00 | 1.5358 times | Fri 31 July 2026 | 1122.10 (8.12%) | 1076.95 | 1042.65 - 1164.65 | 3.9778 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 1056.65 and 1131.35
| Monthly Target 1 | 996.07 |
| Monthly Target 2 | 1042.53 |
| Monthly Target 3 | 1070.7666666667 |
| Monthly Target 4 | 1117.23 |
| Monthly Target 5 | 1145.47 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1089.00 (-1.02%) | 1081.00 | 1024.30 - 1099.00 | 0.0719 times | Tue 29 September 2026 | 1100.20 (-9.39%) | 1210.50 | 1061.00 - 1291.00 | 0.5205 times | Mon 31 August 2026 | 1214.15 (8.2%) | 1115.00 | 1070.00 - 1298.50 | 1.102 times | Fri 31 July 2026 | 1122.10 (33.27%) | 837.80 | 818.00 - 1164.65 | 2.0829 times | Tue 30 June 2026 | 842.00 (3.81%) | 811.15 | 801.00 - 900.00 | 0.7555 times | Fri 29 May 2026 | 811.10 (7.57%) | 731.00 | 731.00 - 888.00 | 0.7456 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.4491 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 2.0336 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.8395 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.3993 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.5005 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1085.98 |
| 12 day DMA | 1130.2 |
| 20 day DMA | 1170.73 |
| 35 day DMA | 1187.58 |
| 50 day DMA | 1164.72 |
| 100 day DMA | 1012.79 |
| 150 day DMA | 893.45 |
| 200 day DMA | 836.67 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.89 | 1091.83 | 1105.47 |
| 12 day EMA | 1122.86 | 1129.01 | 1140.73 |
| 20 day EMA | 1144.18 | 1149.99 | 1158.98 |
| 35 day EMA | 1148.53 | 1152.04 | 1157.19 |
| 50 day EMA | 1146.68 | 1149.03 | 1152.48 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.98 | 1091.22 | 1102.85 |
| 12 day SMA | 1130.2 | 1137.74 | 1151.05 |
| 20 day SMA | 1170.73 | 1178.29 | 1186.82 |
| 35 day SMA | 1187.58 | 1188.28 | 1190.12 |
| 50 day SMA | 1164.72 | 1164.4 | 1164.44 |
| 100 day SMA | 1012.79 | 1010.02 | 1007.72 |
| 150 day SMA | 893.45 | 890.25 | 887.27 |
| 200 day SMA | 836.67 | 834.87 | 833.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.