Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 548.63 and 602.88
| Daily Target 1 | 538.33 |
| Daily Target 2 | 558.92 |
| Daily Target 3 | 592.58333333333 |
| Daily Target 4 | 613.17 |
| Daily Target 5 | 646.83 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 579.50 (-7%) | 626.25 | 572.00 - 626.25 | 2.4615 times | Fri 20 March 2026 | 623.15 (-0.1%) | 621.00 | 605.05 - 628.00 | 0.4706 times | Thu 19 March 2026 | 623.75 (0.07%) | 623.45 | 622.90 - 626.00 | 0.1415 times | Wed 18 March 2026 | 623.30 (2.19%) | 609.05 | 609.05 - 636.70 | 0.6633 times | Tue 17 March 2026 | 609.95 (1.24%) | 603.10 | 603.10 - 630.00 | 1.8192 times | Mon 16 March 2026 | 602.50 (-0.79%) | 607.30 | 601.50 - 617.50 | 0.1663 times | Fri 13 March 2026 | 607.30 (-7.08%) | 632.00 | 595.50 - 645.00 | 2.4774 times | Thu 12 March 2026 | 653.60 (1.7%) | 654.00 | 635.00 - 654.00 | 0.7319 times | Wed 11 March 2026 | 642.65 (-0.66%) | 648.90 | 640.00 - 655.80 | 0.5365 times | Tue 10 March 2026 | 646.95 (2.53%) | 631.10 | 631.10 - 650.00 | 0.5318 times | Mon 09 March 2026 | 631.00 (-1.54%) | 640.00 | 621.50 - 649.00 | 0.3907 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 548.63 and 602.88
| Weekly Target 1 | 538.33 |
| Weekly Target 2 | 558.92 |
| Weekly Target 3 | 592.58333333333 |
| Weekly Target 4 | 613.17 |
| Weekly Target 5 | 646.83 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 579.50 (-7%) | 626.25 | 572.00 - 626.25 | 0.9188 times | Fri 20 March 2026 | 623.15 (2.61%) | 607.30 | 601.50 - 636.70 | 1.2171 times | Fri 13 March 2026 | 607.30 (-5.24%) | 640.00 | 595.50 - 655.80 | 1.7425 times | Fri 06 March 2026 | 640.90 (2.73%) | 601.00 | 600.00 - 659.50 | 0.9237 times | Fri 27 February 2026 | 623.85 (-0.98%) | 620.50 | 605.00 - 643.75 | 0.6886 times | Fri 20 February 2026 | 630.00 (-1.79%) | 642.00 | 600.00 - 643.95 | 0.4333 times | Fri 13 February 2026 | 641.50 (1.24%) | 635.00 | 612.00 - 654.15 | 0.6478 times | Fri 06 February 2026 | 633.65 (8.97%) | 603.00 | 575.50 - 651.00 | 0.8409 times | Fri 30 January 2026 | 581.50 (-8.98%) | 635.75 | 530.00 - 650.50 | 2.0505 times | Fri 23 January 2026 | 638.90 (-7.14%) | 709.70 | 620.00 - 709.75 | 0.5368 times | Fri 16 January 2026 | 688.00 (-2.9%) | 662.60 | 662.60 - 718.85 | 0.225 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 532 and 619.5
| Monthly Target 1 | 516.17 |
| Monthly Target 2 | 547.83 |
| Monthly Target 3 | 603.66666666667 |
| Monthly Target 4 | 635.33 |
| Monthly Target 5 | 691.17 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 579.50 (-7.11%) | 601.00 | 572.00 - 659.50 | 1.7599 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.9567 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.5948 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.5705 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.1071 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.6427 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.5219 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.6598 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.4372 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.7495 times | Fri 30 May 2025 | 907.90 (2.95%) | 900.00 | 850.00 - 1007.95 | 0.9803 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 611.93 |
| 12 day DMA | 623.71 |
| 20 day DMA | 626.37 |
| 35 day DMA | 626.14 |
| 50 day DMA | 633.18 |
| 100 day DMA | 689.78 |
| 150 day DMA | 718.78 |
| 200 day DMA | 765.85 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.73 | 621.84 | 621.18 |
| 12 day EMA | 617.9 | 624.88 | 625.19 |
| 20 day EMA | 623.02 | 627.6 | 628.07 |
| 35 day EMA | 631.17 | 634.21 | 634.86 |
| 50 day EMA | 636.8 | 639.14 | 639.79 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.93 | 616.53 | 613.36 |
| 12 day SMA | 623.71 | 629.58 | 630.57 |
| 20 day SMA | 626.37 | 628.9 | 628.21 |
| 35 day SMA | 626.14 | 626.58 | 625.39 |
| 50 day SMA | 633.18 | 635.55 | 637.17 |
| 100 day SMA | 689.78 | 691.47 | 692.59 |
| 150 day SMA | 718.78 | 720.17 | 721.41 |
| 200 day SMA | 765.85 | 767.45 | 768.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.