Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 1087.65 and 1125.65
| Daily Target 1 | 1079.1 |
| Daily Target 2 | 1096.2 |
| Daily Target 3 | 1117.1 |
| Daily Target 4 | 1134.2 |
| Daily Target 5 | 1155.1 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1113.30 (-1.4%) | 1125.75 | 1100.00 - 1138.00 | 0.4645 times | Wed 12 August 2026 | 1129.15 (0.8%) | 1080.00 | 1080.00 - 1140.00 | 1.2521 times | Tue 11 August 2026 | 1120.20 (-0.5%) | 1128.00 | 1120.00 - 1149.00 | 0.3357 times | Mon 10 August 2026 | 1125.85 (0.3%) | 1135.00 | 1125.00 - 1149.00 | 0.3669 times | Fri 07 August 2026 | 1122.50 (1.13%) | 1127.00 | 1110.00 - 1129.00 | 1.3526 times | Thu 06 August 2026 | 1110.00 (-0.6%) | 1128.00 | 1110.00 - 1153.00 | 1.415 times | Wed 05 August 2026 | 1116.70 (0.09%) | 1115.00 | 1100.00 - 1129.00 | 0.6997 times | Tue 04 August 2026 | 1115.65 (2.82%) | 1072.05 | 1072.05 - 1150.00 | 1.4834 times | Mon 03 August 2026 | 1085.00 (-3.31%) | 1115.00 | 1070.00 - 1115.90 | 0.5075 times | Fri 31 July 2026 | 1122.10 (-1.87%) | 1143.45 | 1105.00 - 1160.00 | 2.1226 times | Thu 30 July 2026 | 1143.50 (-0.1%) | 1141.05 | 1140.00 - 1164.65 | 0.366 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 1062.15 and 1131.15
| Weekly Target 1 | 1045.1 |
| Weekly Target 2 | 1079.2 |
| Weekly Target 3 | 1114.1 |
| Weekly Target 4 | 1148.2 |
| Weekly Target 5 | 1183.1 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1113.30 (-0.82%) | 1135.00 | 1080.00 - 1149.00 | 0.4026 times | Fri 07 August 2026 | 1122.50 (0.04%) | 1115.00 | 1070.00 - 1153.00 | 0.9084 times | Fri 31 July 2026 | 1122.10 (8.12%) | 1076.95 | 1042.65 - 1164.65 | 2.3527 times | Fri 24 July 2026 | 1037.85 (11.76%) | 930.00 | 901.05 - 1114.35 | 3.8309 times | Fri 17 July 2026 | 928.65 (6.89%) | 869.00 | 869.00 - 934.80 | 0.4674 times | Fri 10 July 2026 | 868.80 (5.57%) | 832.10 | 818.00 - 877.95 | 0.3711 times | Fri 03 July 2026 | 823.00 (-0.31%) | 837.00 | 820.00 - 854.75 | 0.3435 times | Thu 25 June 2026 | 825.60 (-3.09%) | 888.00 | 801.00 - 890.00 | 0.1738 times | Fri 19 June 2026 | 851.90 (-2.44%) | 837.20 | 815.70 - 894.65 | 0.4663 times | Fri 12 June 2026 | 873.20 (2.65%) | 815.05 | 815.05 - 898.35 | 0.6833 times | Fri 05 June 2026 | 850.65 (4.88%) | 811.15 | 811.10 - 900.00 | 1.2191 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 1050.15 and 1133.15
| Monthly Target 1 | 1029.1 |
| Monthly Target 2 | 1071.2 |
| Monthly Target 3 | 1112.1 |
| Monthly Target 4 | 1154.2 |
| Monthly Target 5 | 1195.1 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1113.30 (-0.78%) | 1115.00 | 1070.00 - 1153.00 | 0.3699 times | Fri 31 July 2026 | 1122.10 (33.27%) | 837.80 | 818.00 - 1164.65 | 2.0515 times | Tue 30 June 2026 | 842.00 (3.81%) | 811.15 | 801.00 - 900.00 | 0.7441 times | Fri 29 May 2026 | 811.10 (7.57%) | 731.00 | 731.00 - 888.00 | 0.7344 times | Thu 30 April 2026 | 754.00 (35.76%) | 585.00 | 567.50 - 766.45 | 0.4423 times | Mon 30 March 2026 | 555.40 (-10.97%) | 601.00 | 551.40 - 659.50 | 2.0029 times | Fri 27 February 2026 | 623.85 (7.28%) | 603.00 | 575.50 - 654.15 | 0.8268 times | Fri 30 January 2026 | 581.50 (-18.21%) | 693.00 | 530.00 - 800.00 | 1.3782 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.493 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 0.9568 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.5554 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 1122.2 |
| 12 day DMA | 1120.72 |
| 20 day DMA | 1093.74 |
| 35 day DMA | 990.41 |
| 50 day DMA | 948.74 |
| 100 day DMA | 829.57 |
| 150 day DMA | 767.84 |
| 200 day DMA | 763.62 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.36 | 1122.39 | 1119.01 |
| 12 day EMA | 1105.58 | 1104.18 | 1099.64 |
| 20 day EMA | 1075.25 | 1071.25 | 1065.16 |
| 35 day EMA | 1022.47 | 1017.12 | 1010.52 |
| 50 day EMA | 956.68 | 950.29 | 942.99 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.2 | 1121.54 | 1119.05 |
| 12 day SMA | 1120.72 | 1120.35 | 1115.87 |
| 20 day SMA | 1093.74 | 1083.28 | 1072.24 |
| 35 day SMA | 990.41 | 982.95 | 975.03 |
| 50 day SMA | 948.74 | 943.06 | 936.7 |
| 100 day SMA | 829.57 | 824.51 | 819.75 |
| 150 day SMA | 767.84 | 765.16 | 762.26 |
| 200 day SMA | 763.62 | 761.75 | 759.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.