Login or Join
HomepageSuperSal 512527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Sal 512527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSal
Strong Daily Stock price targets for SuperSal 512527 are 608.13 and 644.48
| Daily Target 1 | 601.83 |
| Daily Target 2 | 614.42 |
| Daily Target 3 | 638.18333333333 |
| Daily Target 4 | 650.77 |
| Daily Target 5 | 674.53 |
Daily price and volume Super Sal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 627.00 (-0.37%) | 631.50 | 625.60 - 661.95 | 0.6349 times | Wed 21 January 2026 | 629.35 (-0.65%) | 630.00 | 620.00 - 662.90 | 0.5325 times | Tue 20 January 2026 | 633.45 (-5.78%) | 672.30 | 630.00 - 673.05 | 1.3721 times | Mon 19 January 2026 | 672.30 (-2.28%) | 709.70 | 672.30 - 709.75 | 0.2365 times | Fri 16 January 2026 | 688.00 (-2.41%) | 705.00 | 688.00 - 710.00 | 0.2058 times | Wed 14 January 2026 | 705.00 (0.74%) | 700.00 | 700.00 - 705.00 | 0.1649 times | Tue 13 January 2026 | 699.80 (0.03%) | 670.10 | 670.10 - 718.85 | 0.2212 times | Mon 12 January 2026 | 699.60 (-1.26%) | 662.60 | 662.60 - 708.50 | 1.0004 times | Fri 09 January 2026 | 708.55 (1.5%) | 698.05 | 685.05 - 719.30 | 0.9728 times | Thu 08 January 2026 | 698.05 (-0.88%) | 704.00 | 650.00 - 718.90 | 4.659 times | Wed 07 January 2026 | 704.25 (1.88%) | 800.00 | 650.00 - 800.00 | 1.9885 times |
Weekly price and charts SuperSal
Strong weekly Stock price targets for SuperSal 512527 are 578.63 and 668.38
| Weekly Target 1 | 562.5 |
| Weekly Target 2 | 594.75 |
| Weekly Target 3 | 652.25 |
| Weekly Target 4 | 684.5 |
| Weekly Target 5 | 742 |
Weekly price and volumes for Super Sal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 627.00 (-8.87%) | 709.70 | 620.00 - 709.75 | 0.8595 times | Fri 16 January 2026 | 688.00 (-2.9%) | 662.60 | 662.60 - 718.85 | 0.493 times | Fri 09 January 2026 | 708.55 (-1.27%) | 702.00 | 650.00 - 800.00 | 2.6323 times | Fri 02 January 2026 | 717.65 (2.52%) | 729.90 | 680.00 - 729.90 | 1.2906 times | Fri 26 December 2025 | 700.00 (2.41%) | 697.95 | 680.00 - 740.00 | 0.6832 times | Fri 19 December 2025 | 683.50 (-3.94%) | 730.00 | 666.00 - 730.00 | 0.8385 times | Fri 12 December 2025 | 711.55 (-3.1%) | 751.00 | 705.25 - 754.00 | 0.7285 times | Fri 05 December 2025 | 734.30 (-3.38%) | 761.00 | 725.10 - 775.90 | 0.61 times | Fri 28 November 2025 | 760.00 (-1.47%) | 770.20 | 740.00 - 774.75 | 0.6651 times | Fri 21 November 2025 | 771.30 (-5.05%) | 834.85 | 742.00 - 834.85 | 1.1993 times | Fri 14 November 2025 | 812.30 (6.69%) | 743.00 | 743.00 - 836.75 | 3.156 times |
Monthly price and charts SuperSal
Strong monthly Stock price targets for SuperSal 512527 are 533.5 and 713.5
| Monthly Target 1 | 502.33 |
| Monthly Target 2 | 564.67 |
| Monthly Target 3 | 682.33333333333 |
| Monthly Target 4 | 744.67 |
| Monthly Target 5 | 862.33 |
Monthly price and volumes Super Sal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 627.00 (-11.81%) | 693.00 | 620.00 - 800.00 | 0.9602 times | Wed 31 December 2025 | 711.00 (-6.45%) | 761.00 | 666.00 - 775.90 | 0.6931 times | Fri 28 November 2025 | 760.00 (-2.17%) | 776.85 | 740.00 - 836.75 | 1.326 times | Fri 31 October 2025 | 776.85 (2.05%) | 778.90 | 716.00 - 790.00 | 0.7809 times | Tue 30 September 2025 | 761.25 (-3.4%) | 788.05 | 753.00 - 821.75 | 0.6342 times | Fri 29 August 2025 | 788.05 (-10.77%) | 885.05 | 765.00 - 905.85 | 0.8017 times | Thu 31 July 2025 | 883.15 (-1.52%) | 904.95 | 870.00 - 986.75 | 1.7462 times | Mon 30 June 2025 | 896.75 (-1.23%) | 908.00 | 870.00 - 946.75 | 0.9106 times | Fri 30 May 2025 | 907.90 (2.95%) | 900.00 | 850.00 - 1007.95 | 1.1911 times | Wed 30 April 2025 | 881.85 (8.51%) | 820.00 | 820.00 - 950.40 | 0.9562 times | Fri 28 March 2025 | 812.70 (-1.89%) | 830.00 | 735.10 - 943.00 | 4.1908 times |
Indicator Analysis of SuperSal
Please login to view indicator analysis. or View indicator analysis of SuperSal 512527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Sal 512527
DMA (daily moving average) of Super Sal 512527
| DMA period | DMA value |
| 5 day DMA | 650.02 |
| 12 day DMA | 679.72 |
| 20 day DMA | 689.45 |
| 35 day DMA | 702.12 |
| 50 day DMA | 726.25 |
| 100 day DMA | 750.19 |
| 150 day DMA | 796.87 |
| 200 day DMA | 823.67 |
EMA (exponential moving average) of Super Sal 512527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.93 | 656.9 | 670.68 |
| 12 day EMA | 670.35 | 678.23 | 687.12 |
| 20 day EMA | 684.31 | 690.34 | 696.76 |
| 35 day EMA | 706.32 | 710.99 | 715.8 |
| 50 day EMA | 723.84 | 727.79 | 731.81 |
SMA (simple moving average) of Super Sal 512527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.02 | 665.62 | 679.71 |
| 12 day SMA | 679.72 | 686.63 | 693.99 |
| 20 day SMA | 689.45 | 693.6 | 697.14 |
| 35 day SMA | 702.12 | 705.87 | 709.54 |
| 50 day SMA | 726.25 | 730.09 | 732.73 |
| 100 day SMA | 750.19 | 751.74 | 753.53 |
| 150 day SMA | 796.87 | 798.77 | 800.72 |
| 200 day SMA | 823.67 | 824.87 | 826.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.