Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 78.77 and 80.23
| Daily Target 1 | 78.38 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 79.836666666667 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 81.3 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.95 (-1.66%) | 80.51 | 79.05 - 80.51 | 0.1311 times | Tue 29 September 2026 | 81.30 (-0.43%) | 81.30 | 81.30 - 81.30 | 0.0063 times | Mon 28 September 2026 | 81.65 (-1.48%) | 82.47 | 81.00 - 84.45 | 1.4547 times | Fri 25 September 2026 | 82.88 (0.72%) | 82.30 | 82.30 - 83.02 | 0.8198 times | Thu 24 September 2026 | 82.29 (-0.33%) | 82.34 | 82.00 - 83.16 | 4.0483 times | Wed 23 September 2026 | 82.56 (-1.21%) | 82.50 | 82.50 - 84.01 | 0.3349 times | Tue 22 September 2026 | 83.57 (0.71%) | 81.34 | 81.34 - 83.57 | 0.5844 times | Mon 21 September 2026 | 82.98 (-0.2%) | 82.70 | 82.65 - 84.44 | 0.3696 times | Fri 18 September 2026 | 83.15 (0.59%) | 83.07 | 83.07 - 83.62 | 0.8877 times | Thu 17 September 2026 | 82.66 (0.74%) | 83.00 | 82.00 - 83.18 | 1.3631 times | Wed 16 September 2026 | 82.05 (-0.12%) | 82.46 | 82.00 - 83.36 | 2.4325 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 76.8 and 82.2
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.95 (-3.54%) | 82.47 | 79.05 - 84.45 | 0.1026 times | Fri 25 September 2026 | 82.88 (-0.32%) | 82.70 | 81.34 - 84.44 | 0.3968 times | Fri 18 September 2026 | 83.15 (-2.13%) | 84.00 | 82.00 - 84.00 | 0.4208 times | Fri 11 September 2026 | 84.96 (-8.29%) | 92.15 | 84.90 - 94.50 | 2.1 times | Fri 04 September 2026 | 92.64 (10.18%) | 86.00 | 80.40 - 93.25 | 2.6897 times | Fri 28 August 2026 | 84.08 (-3.41%) | 88.05 | 82.08 - 88.05 | 0.8567 times | Fri 21 August 2026 | 87.05 (-1.32%) | 87.07 | 86.80 - 91.00 | 1.7085 times | Fri 14 August 2026 | 88.21 (4.35%) | 84.41 | 83.00 - 90.45 | 0.8395 times | Fri 07 August 2026 | 84.53 (0.73%) | 82.98 | 82.90 - 86.00 | 0.5965 times | Fri 31 July 2026 | 83.92 (-2.21%) | 84.40 | 83.05 - 85.75 | 0.289 times | Fri 24 July 2026 | 85.82 (2.34%) | 83.86 | 82.51 - 86.47 | 0.1837 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 78.77 and 80.23
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 79.836666666667 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.95 (-1.66%) | 80.51 | 79.05 - 80.51 | 0.0019 times | Tue 29 September 2026 | 81.30 (-4.52%) | 83.50 | 80.40 - 94.50 | 1.294 times | Mon 31 August 2026 | 85.15 (1.47%) | 82.98 | 82.08 - 91.00 | 0.9333 times | Fri 31 July 2026 | 83.92 (-2.42%) | 86.72 | 82.50 - 97.00 | 0.4011 times | Tue 30 June 2026 | 86.00 (-7.14%) | 100.00 | 85.95 - 100.00 | 2.3575 times | Fri 29 May 2026 | 92.61 (1.03%) | 91.95 | 86.75 - 106.80 | 0.3842 times | Thu 30 April 2026 | 91.67 (14.6%) | 80.00 | 80.00 - 108.32 | 0.7576 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.9345 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 1.5002 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 1.4357 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 1.0938 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 82.27 |
| 20 day DMA | 84.27 |
| 35 day DMA | 85.01 |
| 50 day DMA | 84.86 |
| 100 day DMA | 87.15 |
| 150 day DMA | 87.79 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 82.06 | 82.44 |
| 12 day EMA | 82.49 | 82.95 | 83.25 |
| 20 day EMA | 83.31 | 83.66 | 83.91 |
| 35 day EMA | 84.03 | 84.27 | 84.45 |
| 50 day EMA | 84.5 | 84.69 | 84.83 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 82.14 | 82.59 |
| 12 day SMA | 82.27 | 82.68 | 83 |
| 20 day SMA | 84.27 | 84.45 | 84.64 |
| 35 day SMA | 85.01 | 85.14 | 85.22 |
| 50 day SMA | 84.86 | 84.96 | 85.01 |
| 100 day SMA | 87.15 | 87.28 | 87.39 |
| 150 day SMA | 87.79 | 87.88 | 87.97 |
| 200 day SMA | 88.91 | 89.02 | 89.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.