Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 91.33 and 93.6
| Daily Target 1 | 89.43 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 91.703333333333 |
| Daily Target 4 | 93.22 |
| Daily Target 5 | 93.97 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.46 (4.27%) | 90.48 | 90.19 - 92.46 | 0.1034 times | Mon 13 April 2026 | 88.67 (-1.82%) | 108.32 | 88.20 - 108.32 | 0.1709 times | Fri 10 April 2026 | 90.31 (0.24%) | 90.00 | 89.79 - 92.06 | 1.0661 times | Thu 09 April 2026 | 90.09 (-3.49%) | 88.30 | 88.30 - 92.99 | 2.1889 times | Wed 08 April 2026 | 93.35 (4.55%) | 89.60 | 89.40 - 93.50 | 0.5812 times | Tue 07 April 2026 | 89.29 (1.47%) | 87.85 | 87.85 - 89.72 | 0.6582 times | Mon 06 April 2026 | 88.00 (2.66%) | 87.94 | 86.23 - 88.00 | 0.0968 times | Thu 02 April 2026 | 85.72 (2.17%) | 85.95 | 85.66 - 85.95 | 0.1605 times | Wed 01 April 2026 | 83.90 (4.89%) | 80.00 | 80.00 - 84.95 | 0.2734 times | Mon 30 March 2026 | 79.99 (-1.41%) | 81.18 | 79.40 - 82.00 | 4.7007 times | Fri 27 March 2026 | 81.13 (-2.59%) | 83.00 | 79.00 - 83.00 | 3.3503 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 80.27 and 100.39
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 96.326666666667 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.46 (2.38%) | 108.32 | 88.20 - 108.32 | 0.0608 times | Fri 10 April 2026 | 90.31 (5.35%) | 87.94 | 86.23 - 93.50 | 1.0172 times | Thu 02 April 2026 | 85.72 (5.66%) | 81.18 | 79.40 - 85.95 | 1.1376 times | Fri 27 March 2026 | 81.13 (-3.43%) | 84.00 | 79.00 - 88.96 | 1.6283 times | Fri 20 March 2026 | 84.01 (-3.39%) | 88.24 | 83.45 - 88.24 | 0.5984 times | Fri 13 March 2026 | 86.96 (-4.44%) | 86.00 | 83.02 - 91.02 | 0.3358 times | Fri 06 March 2026 | 91.00 (3.37%) | 78.03 | 78.03 - 94.00 | 0.5793 times | Fri 27 February 2026 | 88.03 (-5.65%) | 92.00 | 87.01 - 93.00 | 0.5421 times | Fri 20 February 2026 | 93.30 (-1.62%) | 93.02 | 91.89 - 95.27 | 1.2203 times | Fri 13 February 2026 | 94.84 (3.99%) | 92.07 | 91.20 - 106.50 | 2.8802 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 2.0733 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 86.23 and 114.55
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 93.593333333333 |
| Monthly Target 4 | 107.19 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.46 (15.59%) | 80.00 | 80.00 - 108.32 | 0.1178 times | Mon 30 March 2026 | 79.99 (-9.13%) | 78.03 | 78.03 - 94.00 | 0.4198 times | Fri 27 February 2026 | 88.03 (1.25%) | 85.00 | 85.00 - 106.50 | 0.674 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.645 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.4914 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.5195 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 1.0294 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 1.3447 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.8815 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.8769 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.917 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 87.18 |
| 20 day DMA | 86.06 |
| 35 day DMA | 87.55 |
| 50 day DMA | 89.37 |
| 100 day DMA | 91.89 |
| 150 day DMA | 93.36 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 89.27 | 89.57 |
| 12 day EMA | 88.52 | 87.8 | 87.64 |
| 20 day EMA | 87.81 | 87.32 | 87.18 |
| 35 day EMA | 87.95 | 87.68 | 87.62 |
| 50 day EMA | 88.92 | 88.78 | 88.78 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 90.34 | 90.21 |
| 12 day SMA | 87.18 | 86.43 | 85.77 |
| 20 day SMA | 86.06 | 85.96 | 86.01 |
| 35 day SMA | 87.55 | 87.55 | 87.65 |
| 50 day SMA | 89.37 | 89.19 | 89.09 |
| 100 day SMA | 91.89 | 91.97 | 92.1 |
| 150 day SMA | 93.36 | 93.39 | 93.42 |
| 200 day SMA | 95.81 | 95.89 | 96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.