Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 100 and 102.1
| Daily Target 1 | 99.63 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 101.73333333333 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 103.83 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.10 (-1.37%) | 102.15 | 101.00 - 103.10 | 0.1413 times | Thu 04 December 2025 | 102.50 (-0.97%) | 102.45 | 101.75 - 104.50 | 0.3395 times | Wed 03 December 2025 | 103.50 (-1%) | 104.20 | 100.85 - 104.40 | 0.2334 times | Tue 02 December 2025 | 104.55 (0.29%) | 103.80 | 102.95 - 105.60 | 0.158 times | Mon 01 December 2025 | 104.25 (-1.83%) | 102.55 | 102.55 - 106.30 | 0.2912 times | Fri 28 November 2025 | 106.19 (-0.19%) | 111.00 | 105.36 - 111.00 | 2.0566 times | Thu 27 November 2025 | 106.39 (5.37%) | 99.45 | 99.45 - 116.50 | 6.7068 times | Wed 26 November 2025 | 100.97 (1.46%) | 100.27 | 99.87 - 101.00 | 0.0094 times | Tue 25 November 2025 | 99.52 (-0.85%) | 99.00 | 99.00 - 100.22 | 0.0191 times | Mon 24 November 2025 | 100.37 (1.52%) | 99.15 | 99.15 - 101.04 | 0.0447 times | Fri 21 November 2025 | 98.87 (-1.96%) | 99.75 | 98.47 - 99.75 | 0.0817 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 98.25 and 103.7
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 0.5559 times | Fri 28 November 2025 | 106.19 (7.4%) | 99.15 | 99.00 - 116.50 | 4.2228 times | Fri 21 November 2025 | 98.87 (-3.22%) | 102.16 | 98.47 - 102.67 | 0.12 times | Fri 14 November 2025 | 102.16 (2.72%) | 99.69 | 94.83 - 104.99 | 0.9867 times | Fri 07 November 2025 | 99.45 (1.02%) | 98.00 | 92.35 - 102.00 | 0.2214 times | Fri 31 October 2025 | 98.45 (-4.12%) | 103.27 | 98.40 - 103.60 | 0.3774 times | Thu 23 October 2025 | 102.68 (13.32%) | 92.06 | 90.49 - 106.72 | 2.7077 times | Fri 17 October 2025 | 90.61 (-2.33%) | 93.23 | 85.35 - 94.19 | 0.2772 times | Fri 10 October 2025 | 92.77 (-1.49%) | 94.26 | 91.07 - 94.80 | 0.3606 times | Fri 03 October 2025 | 94.17 (-0.35%) | 95.99 | 92.88 - 96.32 | 0.1704 times | Fri 26 September 2025 | 94.50 (-1.82%) | 96.87 | 91.81 - 99.29 | 2.8079 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 98.25 and 103.7
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 102.75 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 0.091 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 0.9085 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.6169 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.8059 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.5283 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 1.7242 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.1489 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 1.7136 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.0692 times | Fri 28 March 2025 | 105.15 (2.24%) | 102.30 | 97.10 - 115.50 | 1.3935 times | Fri 28 February 2025 | 102.85 (-20.12%) | 127.90 | 100.45 - 134.65 | 1.389 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 102.42 |
| 20 day DMA | 101.45 |
| 35 day DMA | 99.29 |
| 50 day DMA | 97.81 |
| 100 day DMA | 98.91 |
| 150 day DMA | 102.66 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 103.41 | 103.87 |
| 12 day EMA | 102.38 | 102.61 | 102.63 |
| 20 day EMA | 101.52 | 101.56 | 101.46 |
| 35 day EMA | 99.9 | 99.83 | 99.67 |
| 50 day EMA | 98.26 | 98.14 | 97.96 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 104.2 | 104.98 |
| 12 day SMA | 102.42 | 102.28 | 102.07 |
| 20 day SMA | 101.45 | 101.35 | 101.19 |
| 35 day SMA | 99.29 | 99.1 | 98.82 |
| 50 day SMA | 97.81 | 97.72 | 97.6 |
| 100 day SMA | 98.91 | 99.03 | 99.08 |
| 150 day SMA | 102.66 | 102.71 | 102.79 |
| 200 day SMA | 104.7 | 104.83 | 104.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.