Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 95.29 and 98.46
| Daily Target 1 | 92.92 |
| Daily Target 2 | 94.49 |
| Daily Target 3 | 96.09 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 99.26 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.06 (-0.76%) | 95.86 | 94.52 - 97.69 | 0.3097 times | Wed 11 February 2026 | 96.80 (-1.69%) | 99.00 | 96.00 - 99.48 | 0.4733 times | Tue 10 February 2026 | 98.46 (-3.2%) | 102.40 | 98.00 - 104.44 | 2.5243 times | Mon 09 February 2026 | 101.72 (11.54%) | 92.07 | 91.20 - 106.50 | 2.2442 times | Fri 06 February 2026 | 91.20 (-2.89%) | 93.10 | 90.77 - 95.60 | 0.1865 times | Thu 05 February 2026 | 93.91 (-2.63%) | 95.26 | 93.00 - 95.92 | 0.2372 times | Wed 04 February 2026 | 96.45 (1.69%) | 94.56 | 94.55 - 99.00 | 1.0006 times | Tue 03 February 2026 | 94.85 (8.42%) | 90.00 | 90.00 - 102.00 | 2.5934 times | Mon 02 February 2026 | 87.48 (-0.25%) | 87.70 | 86.21 - 87.85 | 0.1874 times | Sun 01 February 2026 | 87.70 (0.87%) | 85.00 | 85.00 - 89.95 | 0.2433 times | Fri 30 January 2026 | 86.94 (4.01%) | 82.11 | 82.00 - 87.47 | 0.0451 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 93.63 and 108.93
| Weekly Target 1 | 82.62 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 97.92 |
| Weekly Target 4 | 104.64 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.06 (5.33%) | 92.07 | 91.20 - 106.50 | 1.788 times | Fri 06 February 2026 | 91.20 (4.9%) | 85.00 | 85.00 - 102.00 | 1.4327 times | Fri 30 January 2026 | 86.94 (7.59%) | 81.21 | 78.22 - 88.05 | 0.0807 times | Fri 23 January 2026 | 80.81 (-5.88%) | 88.00 | 76.70 - 90.00 | 3.2285 times | Fri 16 January 2026 | 85.86 (-4.61%) | 88.00 | 85.50 - 89.34 | 0.2373 times | Fri 09 January 2026 | 90.01 (-3.29%) | 93.64 | 90.01 - 93.64 | 0.8188 times | Fri 02 January 2026 | 93.07 (-1.3%) | 94.30 | 92.42 - 94.80 | 0.7063 times | Fri 26 December 2025 | 94.30 (-2.98%) | 97.20 | 91.50 - 97.80 | 0.6369 times | Fri 19 December 2025 | 97.20 (-1.52%) | 98.80 | 95.00 - 99.35 | 0.4705 times | Fri 12 December 2025 | 98.70 (-2.37%) | 97.25 | 97.25 - 102.10 | 0.6003 times | Fri 05 December 2025 | 101.10 (-4.79%) | 102.55 | 100.85 - 106.30 | 1.0454 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 90.53 and 112.03
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 95.853333333333 |
| Monthly Target 4 | 106.71 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.06 (10.49%) | 85.00 | 85.00 - 106.50 | 0.3333 times | Fri 30 January 2026 | 86.94 (-7.02%) | 93.40 | 76.70 - 94.04 | 0.4596 times | Wed 31 December 2025 | 93.50 (-11.95%) | 102.55 | 91.50 - 106.30 | 0.3502 times | Fri 28 November 2025 | 106.19 (7.86%) | 98.00 | 92.35 - 116.50 | 1.0829 times | Fri 31 October 2025 | 98.45 (5.99%) | 94.00 | 85.35 - 106.72 | 0.7336 times | Tue 30 September 2025 | 92.89 (-0.71%) | 94.00 | 91.81 - 99.53 | 0.9583 times | Fri 29 August 2025 | 93.55 (-7.6%) | 101.50 | 93.05 - 117.00 | 0.6282 times | Thu 31 July 2025 | 101.25 (-6.85%) | 109.90 | 100.10 - 119.60 | 2.0502 times | Mon 30 June 2025 | 108.70 (-0.09%) | 110.05 | 105.65 - 114.70 | 1.3662 times | Fri 30 May 2025 | 108.80 (3.92%) | 105.05 | 103.55 - 129.55 | 2.0376 times | Wed 30 April 2025 | 104.70 (-0.43%) | 105.95 | 103.65 - 124.95 | 1.2713 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 92.93 |
| 20 day DMA | 88.84 |
| 35 day DMA | 90.06 |
| 50 day DMA | 92.62 |
| 100 day DMA | 95.07 |
| 150 day DMA | 96.9 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 96.45 | 96.28 |
| 12 day EMA | 93.63 | 93.19 | 92.53 |
| 20 day EMA | 92.14 | 91.73 | 91.2 |
| 35 day EMA | 92.55 | 92.34 | 92.08 |
| 50 day EMA | 94.01 | 93.93 | 93.81 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 96.42 | 96.35 |
| 12 day SMA | 92.93 | 91.89 | 90.35 |
| 20 day SMA | 88.84 | 88.43 | 88.06 |
| 35 day SMA | 90.06 | 90.04 | 90.06 |
| 50 day SMA | 92.62 | 92.79 | 92.94 |
| 100 day SMA | 95.07 | 95.09 | 95.09 |
| 150 day SMA | 96.9 | 96.98 | 97.06 |
| 200 day SMA | 100.23 | 100.33 | 100.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.