Login or Join
HomepageDonearInd 512519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Ind 512519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DonearInd
Strong Daily Stock price targets for DonearInd 512519 are 102.55 and 104.5
| Daily Target 1 | 102.03 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 105.02 |
| Daily Target 5 | 105.93 |
Daily price and volume Donear Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.10 (-0.53%) | 104.45 | 102.95 - 104.90 | 0.6019 times | Thu 02 May 2024 | 104.65 (0.15%) | 102.50 | 102.45 - 105.80 | 0.6545 times | Tue 30 April 2024 | 104.49 (0.03%) | 104.85 | 104.30 - 107.50 | 2.2406 times | Mon 29 April 2024 | 104.46 (0.32%) | 105.83 | 104.30 - 106.85 | 0.5022 times | Fri 26 April 2024 | 104.13 (-1.35%) | 105.46 | 104.00 - 106.54 | 0.8004 times | Thu 25 April 2024 | 105.56 (-1.78%) | 107.62 | 105.17 - 108.04 | 0.8656 times | Wed 24 April 2024 | 107.47 (0.6%) | 105.10 | 105.10 - 110.00 | 1.3596 times | Tue 23 April 2024 | 106.83 (-0.72%) | 109.29 | 106.70 - 109.29 | 0.5182 times | Mon 22 April 2024 | 107.61 (3.22%) | 106.35 | 105.64 - 109.05 | 2.2846 times | Fri 19 April 2024 | 104.25 (-1.81%) | 98.10 | 98.10 - 105.49 | 0.1723 times | Thu 18 April 2024 | 106.17 (0.92%) | 106.47 | 105.35 - 108.50 | 2.5493 times |
Weekly price and charts DonearInd
Strong weekly Stock price targets for DonearInd 512519 are 100.75 and 105.8
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 104.68333333333 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Donear Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.10 (-0.03%) | 105.83 | 102.45 - 107.50 | 0.5431 times | Fri 26 April 2024 | 104.13 (-0.12%) | 106.35 | 104.00 - 110.00 | 0.7915 times | Fri 19 April 2024 | 104.25 (-3.73%) | 107.99 | 98.10 - 109.20 | 0.5888 times | Fri 12 April 2024 | 108.29 (2.88%) | 105.26 | 103.50 - 110.28 | 1.7854 times | Fri 05 April 2024 | 105.26 (8.35%) | 99.34 | 99.32 - 105.70 | 0.5284 times | Thu 28 March 2024 | 97.15 (-2.85%) | 100.00 | 96.00 - 102.85 | 0.9998 times | Fri 22 March 2024 | 100.00 (2.72%) | 97.35 | 97.35 - 103.00 | 0.4995 times | Fri 15 March 2024 | 97.35 (-5.35%) | 102.15 | 86.20 - 104.00 | 1.4254 times | Thu 07 March 2024 | 102.85 (-1.58%) | 105.35 | 97.15 - 105.35 | 0.5757 times | Sat 02 March 2024 | 104.50 (2.8%) | 103.70 | 100.65 - 110.40 | 2.2624 times | Fri 23 February 2024 | 101.65 (-3.65%) | 107.65 | 100.10 - 107.65 | 1.5314 times |
Monthly price and charts DonearInd
Strong monthly Stock price targets for DonearInd 512519 are 103.28 and 106.63
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Donear Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.10 (-0.37%) | 102.50 | 102.45 - 105.80 | 0.0208 times | Tue 30 April 2024 | 104.49 (7.56%) | 99.34 | 98.10 - 110.28 | 0.4962 times | Thu 28 March 2024 | 97.15 (-6.86%) | 101.25 | 86.20 - 105.65 | 0.4633 times | Thu 29 February 2024 | 104.30 (-1.23%) | 104.55 | 99.05 - 119.00 | 1.6161 times | Wed 31 January 2024 | 105.60 (6.24%) | 100.50 | 97.87 - 113.50 | 1.1831 times | Fri 29 December 2023 | 99.40 (-4.57%) | 107.30 | 98.25 - 108.95 | 0.5907 times | Thu 30 November 2023 | 104.16 (6.07%) | 98.75 | 92.65 - 111.55 | 0.9378 times | Tue 31 October 2023 | 98.20 (-8.69%) | 105.50 | 91.15 - 115.90 | 1.3351 times | Fri 29 September 2023 | 107.55 (2.49%) | 106.65 | 96.95 - 121.65 | 2.6521 times | Thu 31 August 2023 | 104.94 (13.07%) | 92.81 | 87.80 - 108.80 | 0.7048 times | Mon 31 July 2023 | 92.81 (-3.99%) | 100.01 | 90.60 - 104.76 | 0.8325 times |
Indicator Analysis of DonearInd
Please login to view indicator analysis. or View indicator analysis of DonearInd 512519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Ind 512519
DMA (daily moving average) of Donear Ind 512519
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 105.41 |
| 20 day DMA | 105.68 |
| 35 day DMA | 102.92 |
| 50 day DMA | 102.85 |
| 100 day DMA | 103.52 |
| 150 day DMA | 103.17 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Donear Ind 512519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 104.87 | 104.98 |
| 12 day EMA | 105.01 | 105.17 | 105.26 |
| 20 day EMA | 104.72 | 104.79 | 104.8 |
| 35 day EMA | 104.18 | 104.19 | 104.16 |
| 50 day EMA | 103.01 | 102.97 | 102.9 |
SMA (simple moving average) of Donear Ind 512519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 104.66 | 105.22 |
| 12 day SMA | 105.41 | 105.53 | 105.84 |
| 20 day SMA | 105.68 | 105.58 | 105.45 |
| 35 day SMA | 102.92 | 102.89 | 102.75 |
| 50 day SMA | 102.85 | 102.88 | 102.86 |
| 100 day SMA | 103.52 | 103.49 | 103.45 |
| 150 day SMA | 103.17 | 103.18 | 103.16 |
| 200 day SMA | 101.9 | 101.88 | 101.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.