ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.5
Daily Target 30.50333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Tue 14 May 2024 0.50 (-1.96%) 0.51 0.50 - 0.51 0.633 times
Mon 13 May 2024 0.51 (-1.92%) 0.52 0.51 - 0.52 0.5455 times
Fri 10 May 2024 0.52 (0%) 0.52 0.51 - 0.52 0.707 times
Thu 09 May 2024 0.52 (0%) 0.52 0.51 - 0.53 0.8355 times
Wed 08 May 2024 0.52 (0%) 0.52 0.51 - 0.52 0.5925 times
Tue 07 May 2024 0.52 (0%) 0.52 0.51 - 0.53 1.0328 times
Mon 06 May 2024 0.52 (0%) 0.53 0.52 - 0.53 1.785 times
Fri 03 May 2024 0.52 (1.96%) 0.52 0.52 - 0.52 0.3322 times
Thu 02 May 2024 0.51 (2%) 0.51 0.50 - 0.51 0.9894 times
Tue 30 April 2024 0.50 (2.04%) 0.50 0.49 - 0.50 2.5471 times
Mon 29 April 2024 0.49 (0%) 0.50 0.49 - 0.50 1.4865 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.49 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.50666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Tue 14 May 2024 0.50 (-3.85%) 0.52 0.50 - 0.52 0.2691 times
Fri 10 May 2024 0.52 (0%) 0.53 0.51 - 0.53 1.131 times
Fri 03 May 2024 0.52 (6.12%) 0.50 0.49 - 0.52 1.2229 times
Fri 26 April 2024 0.49 (0%) 0.50 0.49 - 0.50 1.6377 times
Fri 19 April 2024 0.49 (-2%) 0.50 0.49 - 0.51 0.8657 times
Fri 12 April 2024 0.50 (-1.96%) 0.51 0.50 - 0.53 0.5952 times
Fri 05 April 2024 0.51 (2%) 0.50 0.49 - 0.51 1.4951 times
Thu 28 March 2024 0.50 (0%) 0.50 0.49 - 0.51 0.6024 times
Fri 22 March 2024 0.50 (2.04%) 0.49 0.49 - 0.50 0.7942 times
Fri 15 March 2024 0.49 (-2%) 0.51 0.49 - 0.51 1.3867 times
Thu 07 March 2024 0.50 (-3.85%) 0.52 0.50 - 0.53 0.7731 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.49 and 0.52

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.51
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Tue 14 May 2024 0.50 (0%) 0.51 0.50 - 0.53 0.4528 times
Tue 30 April 2024 0.50 (0%) 0.50 0.49 - 0.53 1.4673 times
Thu 28 March 2024 0.50 (-5.66%) 0.53 0.49 - 0.54 1.0421 times
Thu 29 February 2024 0.53 (-8.62%) 0.57 0.53 - 0.64 1.6359 times
Wed 31 January 2024 0.58 (0%) 0.59 0.58 - 0.70 1.8068 times
Fri 29 December 2023 0.58 (18.37%) 0.49 0.49 - 0.58 2.4468 times
Thu 30 November 2023 0.49 (0%) 0.49 0.49 - 0.50 0.1644 times
Tue 31 October 2023 0.49 (0%) 0.49 0.49 - 0.49 0.0654 times
Fri 29 September 2023 0.49 (0%) 0.49 0.49 - 0.52 0.6007 times
Thu 31 August 2023 0.49 (0%) 0.49 0.49 - 0.50 0.3177 times
Mon 31 July 2023 0.49 (0%) 0.50 0.49 - 0.51 0.9505 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.510.510.51
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.50.50.51
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme