Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 46.44 and 50.8
| Daily Target 1 | 43.26 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 49.61 |
| Daily Target 5 | 51.98 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.25 (0.66%) | 46.00 | 45.62 - 49.98 | 1.1211 times | Tue 20 January 2026 | 46.94 (0.06%) | 48.05 | 46.00 - 48.05 | 1.0483 times | Mon 19 January 2026 | 46.91 (4.31%) | 46.40 | 44.00 - 50.78 | 1.6413 times | Fri 16 January 2026 | 44.97 (-0.07%) | 46.98 | 44.90 - 47.00 | 1.2461 times | Wed 14 January 2026 | 45.00 (0.56%) | 44.98 | 43.45 - 45.50 | 0.3304 times | Tue 13 January 2026 | 44.75 (-2.14%) | 47.74 | 43.52 - 47.74 | 1.8943 times | Mon 12 January 2026 | 45.73 (-2.49%) | 52.78 | 45.00 - 52.78 | 0.8839 times | Fri 09 January 2026 | 46.90 (0.11%) | 47.58 | 42.00 - 50.00 | 1.1818 times | Thu 08 January 2026 | 46.85 (-2.38%) | 47.99 | 46.21 - 48.70 | 0.4019 times | Wed 07 January 2026 | 47.99 (1.14%) | 47.95 | 47.72 - 49.00 | 0.251 times | Tue 06 January 2026 | 47.45 (-3.22%) | 50.48 | 47.00 - 50.48 | 0.6081 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 45.63 and 52.41
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.25 (5.07%) | 46.40 | 44.00 - 50.78 | 0.6545 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.748 times | Fri 09 January 2026 | 46.90 (-10.03%) | 52.13 | 42.00 - 52.13 | 0.6783 times | Fri 02 January 2026 | 52.13 (2.52%) | 52.80 | 49.52 - 54.71 | 1.7816 times | Fri 26 December 2025 | 50.85 (-15.38%) | 59.10 | 49.21 - 59.10 | 0.4037 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 0.7179 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.3097 times | Fri 05 December 2025 | 74.35 (-5.65%) | 80.50 | 71.80 - 80.50 | 0.3487 times | Fri 28 November 2025 | 78.80 (5%) | 75.00 | 65.00 - 82.80 | 0.4017 times | Fri 21 November 2025 | 75.05 (-27.07%) | 103.95 | 72.00 - 105.25 | 3.956 times | Fri 14 November 2025 | 102.90 (-5.51%) | 109.85 | 101.00 - 109.85 | 0.1101 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 38.63 and 50.63
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.25 (-9.66%) | 52.30 | 42.00 - 54.00 | 0.7723 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.9617 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 1.4536 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.544 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.2876 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.1791 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4993 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.2864 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.9987 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 1.0173 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 1.1666 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 46.65 |
| 20 day DMA | 48.76 |
| 35 day DMA | 57.32 |
| 50 day DMA | 66.61 |
| 100 day DMA | 92.57 |
| 150 day DMA | 103.22 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.34 | 46.04 |
| 12 day EMA | 47.71 | 47.79 | 47.95 |
| 20 day EMA | 50.88 | 51.26 | 51.71 |
| 35 day EMA | 58.96 | 59.65 | 60.4 |
| 50 day EMA | 67.78 | 68.62 | 69.5 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.71 | 45.47 |
| 12 day SMA | 46.65 | 47.05 | 47.55 |
| 20 day SMA | 48.76 | 49.26 | 49.92 |
| 35 day SMA | 57.32 | 58.25 | 59.16 |
| 50 day SMA | 66.61 | 67.85 | 68.94 |
| 100 day SMA | 92.57 | 93.36 | 94.13 |
| 150 day SMA | 103.22 | 103.66 | 104.12 |
| 200 day SMA | 107.47 | 107.8 | 108.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.