Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 58.91 and 60.39
| Daily Target 1 | 58.61 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 60.093333333333 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.57 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.80 (-1.08%) | 60.98 | 59.50 - 60.98 | 1.0585 times | Wed 11 March 2026 | 60.45 (-1.29%) | 62.00 | 60.00 - 62.00 | 1.5044 times | Tue 10 March 2026 | 61.24 (-0.87%) | 62.00 | 60.00 - 62.00 | 1.6997 times | Mon 09 March 2026 | 61.78 (-0.02%) | 61.90 | 60.02 - 62.50 | 0.5514 times | Fri 06 March 2026 | 61.79 (1.33%) | 62.49 | 59.00 - 62.50 | 0.647 times | Thu 05 March 2026 | 60.98 (-1.31%) | 62.99 | 60.02 - 63.00 | 0.2836 times | Wed 04 March 2026 | 61.79 (-2.62%) | 64.50 | 61.00 - 64.50 | 0.6663 times | Mon 02 March 2026 | 63.45 (1.12%) | 64.99 | 61.02 - 64.99 | 0.4419 times | Fri 27 February 2026 | 62.75 (3.82%) | 60.05 | 59.90 - 62.93 | 3.0978 times | Thu 26 February 2026 | 60.44 (-0.64%) | 60.94 | 60.15 - 60.96 | 0.0493 times | Wed 25 February 2026 | 60.83 (-0.88%) | 60.50 | 60.00 - 60.88 | 1.4104 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 58.15 and 61.15
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.80 (-3.22%) | 61.90 | 59.50 - 62.50 | 0.2485 times | Fri 06 March 2026 | 61.79 (-1.53%) | 64.99 | 59.00 - 64.99 | 0.1053 times | Fri 27 February 2026 | 62.75 (2.62%) | 62.00 | 59.90 - 63.99 | 0.9698 times | Fri 20 February 2026 | 61.15 (-3.66%) | 64.94 | 58.00 - 64.98 | 0.7109 times | Fri 13 February 2026 | 63.47 (-4.7%) | 66.34 | 60.15 - 66.34 | 1.8212 times | Fri 06 February 2026 | 66.60 (-11.37%) | 75.14 | 66.34 - 79.94 | 0.8037 times | Fri 30 January 2026 | 75.14 (32.15%) | 56.91 | 55.05 - 79.80 | 1.5605 times | Fri 23 January 2026 | 56.86 (26.44%) | 46.40 | 44.00 - 58.64 | 2.0781 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.8927 times | Fri 09 January 2026 | 46.90 (-10.03%) | 52.13 | 42.00 - 52.13 | 0.8095 times | Fri 02 January 2026 | 52.13 (2.52%) | 52.80 | 49.52 - 54.71 | 2.1263 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 56.41 and 62.4
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 61.263333333333 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.80 (-4.7%) | 64.99 | 59.00 - 64.99 | 0.0791 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 0.9622 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.3088 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8347 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.6523 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4721 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.1176 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.0234 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4334 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.1165 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8668 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.52 |
| 35 day DMA | 64.33 |
| 50 day DMA | 59.37 |
| 100 day DMA | 72.07 |
| 150 day DMA | 89.03 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 61.2 | 61.57 |
| 12 day EMA | 61.33 | 61.61 | 61.82 |
| 20 day EMA | 61.62 | 61.81 | 61.95 |
| 35 day EMA | 60.01 | 60.02 | 59.99 |
| 50 day EMA | 58.9 | 58.86 | 58.79 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.25 | 61.52 |
| 12 day SMA | 61.39 | 61.45 | 61.51 |
| 20 day SMA | 61.52 | 61.71 | 61.74 |
| 35 day SMA | 64.33 | 63.97 | 63.58 |
| 50 day SMA | 59.37 | 59.21 | 59.02 |
| 100 day SMA | 72.07 | 72.63 | 73.21 |
| 150 day SMA | 89.03 | 89.45 | 89.87 |
| 200 day SMA | 97.32 | 97.6 | 97.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.