Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 56.29 and 57.93
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.5 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 59.14 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.56 (-0.76%) | 58.00 | 56.65 - 58.29 | 0.2662 times | Mon 11 May 2026 | 58.00 (0.35%) | 59.44 | 57.00 - 59.44 | 0.3374 times | Fri 08 May 2026 | 57.80 (-3.73%) | 60.00 | 57.11 - 60.00 | 0.9112 times | Thu 07 May 2026 | 60.04 (4.98%) | 59.25 | 59.00 - 60.04 | 1.6089 times | Wed 06 May 2026 | 57.19 (4.88%) | 54.53 | 54.52 - 57.25 | 2.1413 times | Tue 05 May 2026 | 54.53 (0%) | 54.78 | 54.53 - 54.78 | 0.006 times | Mon 04 May 2026 | 54.53 (-0.49%) | 54.53 | 54.53 - 54.53 | 0.0425 times | Thu 30 April 2026 | 54.80 (-1.56%) | 56.45 | 53.30 - 56.45 | 0.7877 times | Wed 29 April 2026 | 55.67 (2.35%) | 52.16 | 52.11 - 57.01 | 1.3568 times | Tue 28 April 2026 | 54.39 (3.44%) | 53.48 | 51.50 - 54.40 | 2.5419 times | Mon 27 April 2026 | 52.58 (-2.61%) | 52.00 | 52.00 - 52.74 | 0.3684 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 55.71 and 58.5
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 57.883333333333 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.56 (-0.42%) | 59.44 | 56.65 - 59.44 | 0.0678 times | Fri 08 May 2026 | 57.80 (5.47%) | 54.53 | 54.52 - 60.04 | 0.5291 times | Thu 30 April 2026 | 54.80 (1.5%) | 52.00 | 51.50 - 57.01 | 0.5678 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.1345 times | Fri 17 April 2026 | 56.45 (-0.09%) | 56.50 | 54.80 - 58.80 | 0.441 times | Fri 10 April 2026 | 56.50 (19.58%) | 46.12 | 46.12 - 56.64 | 0.3505 times | Thu 02 April 2026 | 47.25 (-2.56%) | 48.55 | 44.21 - 48.55 | 0.2605 times | Fri 27 March 2026 | 48.49 (-11.56%) | 54.30 | 48.45 - 54.30 | 5.1182 times | Fri 20 March 2026 | 54.83 (-7.33%) | 60.50 | 54.59 - 60.50 | 1.3113 times | Fri 13 March 2026 | 59.17 (-4.24%) | 61.90 | 59.00 - 62.50 | 1.2193 times | Fri 06 March 2026 | 61.79 (-1.53%) | 64.99 | 59.00 - 64.99 | 0.3694 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 56.04 and 61.56
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 57.373333333333 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 57.56 (5.04%) | 54.53 | 54.52 - 60.04 | 0.0421 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1119 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.5771 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.0654 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.4492 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.9242 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.9368 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5228 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.2374 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.1331 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4798 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 55.92 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.01 |
| 50 day DMA | 56.1 |
| 100 day DMA | 57.36 |
| 150 day DMA | 71.2 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 57.5 | 57.25 |
| 12 day EMA | 56.49 | 56.3 | 55.99 |
| 20 day EMA | 55.89 | 55.71 | 55.47 |
| 35 day EMA | 56.31 | 56.24 | 56.14 |
| 50 day EMA | 56.69 | 56.65 | 56.6 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.51 | 56.82 |
| 12 day SMA | 55.92 | 55.64 | 55.29 |
| 20 day SMA | 55.66 | 55.61 | 55.45 |
| 35 day SMA | 54.01 | 54.05 | 54.1 |
| 50 day SMA | 56.1 | 56.16 | 56.22 |
| 100 day SMA | 57.36 | 57.53 | 57.69 |
| 150 day SMA | 71.2 | 71.62 | 72.04 |
| 200 day SMA | 84.53 | 84.86 | 85.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.