Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 52.96 and 56.23
| Daily Target 1 | 52.22 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 55.49 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 58.76 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 55.18 (-2.68%) | 57.28 | 54.01 - 57.28 | 0.8333 times | Tue 30 April 2024 | 56.70 (-0.18%) | 56.13 | 56.12 - 57.40 | 0.4317 times | Mon 29 April 2024 | 56.80 (0.18%) | 57.83 | 56.70 - 57.83 | 0.2329 times | Fri 26 April 2024 | 56.70 (0.85%) | 56.78 | 56.35 - 58.00 | 0.5943 times | Thu 25 April 2024 | 56.22 (-3.9%) | 57.99 | 55.90 - 57.99 | 1.4633 times | Wed 24 April 2024 | 58.50 (0%) | 58.35 | 57.50 - 58.84 | 0.1933 times | Tue 23 April 2024 | 58.50 (-0.49%) | 58.02 | 58.02 - 59.48 | 0.0636 times | Mon 22 April 2024 | 58.79 (1.55%) | 58.88 | 57.15 - 59.80 | 2.2971 times | Fri 19 April 2024 | 57.89 (-5.61%) | 60.12 | 57.00 - 61.78 | 1.6082 times | Thu 18 April 2024 | 61.33 (10.37%) | 56.45 | 55.02 - 66.50 | 2.2822 times | Tue 16 April 2024 | 55.57 (1.02%) | 55.98 | 55.10 - 56.28 | 0.2264 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 52.69 and 56.51
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 55.673333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 55.18 (-2.68%) | 57.83 | 54.01 - 57.83 | 0.2894 times | Fri 26 April 2024 | 56.70 (-2.06%) | 58.88 | 55.90 - 59.80 | 0.891 times | Fri 19 April 2024 | 57.89 (2.86%) | 57.00 | 52.02 - 66.50 | 1.1719 times | Fri 12 April 2024 | 56.28 (-0.99%) | 56.70 | 54.00 - 56.75 | 0.5916 times | Fri 05 April 2024 | 56.84 (-5.2%) | 60.00 | 55.00 - 60.40 | 0.6713 times | Thu 28 March 2024 | 59.96 (3.38%) | 58.00 | 57.20 - 60.48 | 0.5669 times | Fri 22 March 2024 | 58.00 (4.24%) | 56.87 | 54.00 - 58.80 | 1.4184 times | Fri 15 March 2024 | 55.64 (-8.97%) | 61.94 | 55.25 - 61.98 | 0.9701 times | Thu 07 March 2024 | 61.12 (2.86%) | 58.23 | 56.55 - 62.48 | 0.9079 times | Sat 02 March 2024 | 59.42 (-2.48%) | 61.74 | 58.13 - 62.00 | 2.5214 times | Fri 23 February 2024 | 60.93 (2.35%) | 59.75 | 58.05 - 62.78 | 1.4204 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 52.96 and 56.23
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 55.18 (-2.68%) | 57.28 | 54.01 - 57.28 | 0.0218 times | Tue 30 April 2024 | 56.70 (-5.44%) | 60.00 | 52.02 - 66.50 | 0.4687 times | Thu 28 March 2024 | 59.96 (0.74%) | 60.00 | 54.00 - 62.48 | 0.6204 times | Thu 29 February 2024 | 59.52 (-7.53%) | 64.97 | 55.25 - 66.00 | 0.9379 times | Wed 31 January 2024 | 64.37 (-11.1%) | 72.99 | 62.01 - 76.00 | 1.1806 times | Fri 29 December 2023 | 72.41 (32.04%) | 56.99 | 52.00 - 74.00 | 3.3192 times | Thu 30 November 2023 | 54.84 (0.53%) | 54.55 | 46.81 - 57.75 | 1.2729 times | Tue 31 October 2023 | 54.55 (23.92%) | 44.44 | 39.00 - 57.59 | 0.8029 times | Fri 29 September 2023 | 44.02 (-7.35%) | 48.48 | 43.00 - 53.80 | 0.388 times | Thu 31 August 2023 | 47.51 (6.86%) | 44.46 | 41.00 - 48.80 | 0.9876 times | Mon 31 July 2023 | 44.46 (-23.17%) | 57.87 | 42.50 - 59.50 | 0.4883 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 57.27 |
| 20 day DMA | 56.8 |
| 35 day DMA | 57.39 |
| 50 day DMA | 58.12 |
| 100 day DMA | 60.78 |
| 150 day DMA | 56.44 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.99 | 57.13 |
| 12 day EMA | 56.87 | 57.18 | 57.27 |
| 20 day EMA | 57.08 | 57.28 | 57.34 |
| 35 day EMA | 57.48 | 57.62 | 57.67 |
| 50 day EMA | 57.88 | 57.99 | 58.04 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.98 | 57.34 |
| 12 day SMA | 57.27 | 57.36 | 57.23 |
| 20 day SMA | 56.8 | 56.97 | 57.14 |
| 35 day SMA | 57.39 | 57.53 | 57.58 |
| 50 day SMA | 58.12 | 58.17 | 58.16 |
| 100 day SMA | 60.78 | 60.77 | 60.76 |
| 150 day SMA | 56.44 | 56.37 | 56.3 |
| 200 day SMA | 54.05 | 54.04 | 54.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.