Login or Join
HomepageGarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetIntl
Strong Daily Stock price targets for GarnetIntl 512493 are 59.29 and 61.3
| Daily Target 1 | 58.85 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 60.86 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 62.87 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.59 (-3.81%) | 62.00 | 59.99 - 62.00 | 1.7548 times | Thu 02 July 2026 | 62.99 (-4.7%) | 63.00 | 62.80 - 64.99 | 1.5043 times | Wed 01 July 2026 | 66.10 (-2.72%) | 67.99 | 64.56 - 68.00 | 0.3599 times | Tue 30 June 2026 | 67.95 (0.61%) | 68.00 | 65.55 - 68.00 | 1.3067 times | Mon 29 June 2026 | 67.54 (-1.8%) | 68.78 | 67.50 - 69.00 | 1.7727 times | Thu 25 June 2026 | 68.78 (1.22%) | 68.00 | 66.55 - 70.00 | 0.7717 times | Wed 24 June 2026 | 67.95 (-1.15%) | 68.00 | 67.50 - 68.50 | 0.5049 times | Tue 23 June 2026 | 68.74 (-2.26%) | 70.00 | 68.00 - 70.49 | 1.1731 times | Mon 22 June 2026 | 70.33 (1.34%) | 70.00 | 69.50 - 70.50 | 0.6353 times | Fri 19 June 2026 | 69.40 (-0.81%) | 69.50 | 69.30 - 71.00 | 0.2165 times | Thu 18 June 2026 | 69.97 (-0.14%) | 70.95 | 69.19 - 70.95 | 0.1939 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 55.79 and 64.8
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 63.193333333333 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.59 (-11.91%) | 68.78 | 59.99 - 69.00 | 1.0603 times | Thu 25 June 2026 | 68.78 (-0.89%) | 70.00 | 66.55 - 70.50 | 0.4884 times | Fri 19 June 2026 | 69.40 (-5.06%) | 70.00 | 69.19 - 73.95 | 0.768 times | Fri 12 June 2026 | 73.10 (22.92%) | 60.00 | 60.00 - 76.30 | 5.2835 times | Fri 05 June 2026 | 59.47 (2.16%) | 57.72 | 55.60 - 59.50 | 0.1279 times | Fri 29 May 2026 | 58.21 (-2.22%) | 59.70 | 57.50 - 61.00 | 1.1047 times | Fri 22 May 2026 | 59.53 (7.13%) | 54.00 | 52.80 - 59.70 | 0.1444 times | Thu 14 May 2026 | 55.57 (-3.86%) | 59.44 | 55.11 - 59.44 | 0.4206 times | Fri 08 May 2026 | 57.80 (5.47%) | 54.53 | 54.52 - 60.04 | 0.2905 times | Thu 30 April 2026 | 54.80 (1.5%) | 52.00 | 51.50 - 57.01 | 0.3117 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.0738 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 56.29 and 64.3
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 62.86 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 60.59 (-10.83%) | 67.99 | 59.99 - 68.00 | 0.0833 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.0405 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.285 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1267 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.6535 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.2063 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.6409 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.0464 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 3.3253 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5919 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.4011 times |
Indicator Analysis of GarnetIntl
Please login to view indicator analysis. or View indicator analysis of GarnetIntl 512493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 67.53 |
| 20 day DMA | 68.09 |
| 35 day DMA | 63.5 |
| 50 day DMA | 61.12 |
| 100 day DMA | 59.93 |
| 150 day DMA | 60.55 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 66.06 | 67.59 |
| 12 day EMA | 66.16 | 67.17 | 67.93 |
| 20 day EMA | 65.89 | 66.45 | 66.81 |
| 35 day EMA | 64.09 | 64.3 | 64.38 |
| 50 day EMA | 61.06 | 61.08 | 61 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 66.67 | 67.66 |
| 12 day SMA | 67.53 | 68.48 | 69.23 |
| 20 day SMA | 68.09 | 67.93 | 67.59 |
| 35 day SMA | 63.5 | 63.41 | 63.27 |
| 50 day SMA | 61.12 | 61.03 | 60.9 |
| 100 day SMA | 59.93 | 60.09 | 60.2 |
| 150 day SMA | 60.55 | 60.66 | 60.73 |
| 200 day SMA | 73.75 | 74.06 | 74.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.