OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong Daily Stock price targets for OasisSecur 512489 are 11.6 and 12.71

Daily Target 111.26
Daily Target 211.94
Daily Target 312.366666666667
Daily Target 413.05
Daily Target 513.48

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Mon 13 July 2026 12.63 (3.02%) 12.79 11.68 - 12.79 1.6221 times
Fri 10 July 2026 12.26 (-0.65%) 12.00 11.80 - 12.39 0.3993 times
Thu 09 July 2026 12.34 (4.93%) 11.71 11.36 - 12.34 2.5468 times
Wed 08 July 2026 11.76 (-2%) 11.40 11.40 - 12.30 0.4876 times
Tue 07 July 2026 12.00 (-2.28%) 12.40 11.62 - 12.40 0.424 times
Fri 03 July 2026 12.28 (4.96%) 12.26 11.30 - 12.28 2.3355 times
Thu 02 July 2026 11.70 (2.54%) 11.59 11.01 - 11.79 0.2373 times
Wed 01 July 2026 11.41 (-0.78%) 11.50 11.22 - 11.79 0.497 times
Tue 30 June 2026 11.50 (1.77%) 11.84 11.20 - 11.86 0.6667 times
Mon 29 June 2026 11.30 (-3%) 11.31 11.10 - 12.00 0.7838 times
Thu 25 June 2026 11.65 (-1.77%) 11.48 11.36 - 11.86 0.4602 times

Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 11.6 and 12.71

Weekly Target 111.26
Weekly Target 211.94
Weekly Target 312.366666666667
Weekly Target 413.05
Weekly Target 513.48

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Mon 13 July 2026 12.63 (3.02%) 12.79 11.68 - 12.79 0.4174 times
Fri 10 July 2026 12.26 (-0.16%) 12.40 11.36 - 12.40 0.9926 times
Fri 03 July 2026 12.28 (5.41%) 11.31 11.01 - 12.28 1.1631 times
Thu 25 June 2026 11.65 (-1.27%) 11.75 11.36 - 12.39 0.5065 times
Fri 19 June 2026 11.80 (-19.73%) 15.43 11.52 - 15.46 6.2028 times
Fri 12 June 2026 14.70 (2.23%) 15.00 13.33 - 15.15 0.4096 times
Fri 05 June 2026 14.38 (-4.13%) 15.70 13.10 - 15.70 0.0752 times
Fri 29 May 2026 15.00 (-0.66%) 15.10 13.68 - 15.10 0.014 times
Fri 22 May 2026 15.10 (-1.95%) 15.50 13.69 - 15.50 0.0695 times
Fri 15 May 2026 15.40 (-1.91%) 15.70 14.34 - 16.40 0.1495 times
Fri 08 May 2026 15.70 (7.17%) 15.38 14.00 - 15.70 0.153 times

weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 11.82 and 13.6

Monthly Target 110.36
Monthly Target 211.5
Monthly Target 312.143333333333
Monthly Target 413.28
Monthly Target 513.92

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Mon 13 July 2026 12.63 (9.83%) 11.50 11.01 - 12.79 0.8735 times
Tue 30 June 2026 11.50 (-23.33%) 15.70 11.10 - 15.70 3.0048 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.1533 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.6958 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 0.958 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 1.0504 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.3029 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.2953 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.7135 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 0.9525 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 0.9 times

monthly chart OasisSecur

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 12.2
12 day DMA 11.89
20 day DMA 12.49
35 day DMA 13.37
50 day DMA 13.83
100 day DMA 13.96
150 day DMA 15.05
200 day DMA 16.91

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.0912.01
12 day EMA12.2412.1712.15
20 day EMA12.5312.5212.55
35 day EMA13.1213.1513.2
50 day EMA13.8213.8713.94

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.1312.02
12 day SMA11.8911.8311.81
20 day SMA12.4912.5612.67
35 day SMA13.3713.4313.52
50 day SMA13.8313.8913.97
100 day SMA13.9613.9613.95
150 day SMA15.0515.115.16
200 day SMA16.9116.9416.98
Back to top | Use Dark Theme