Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 144.03 and 145.98
| Daily Target 1 | 143.7 |
| Daily Target 2 | 144.35 |
| Daily Target 3 | 145.65 |
| Daily Target 4 | 146.3 |
| Daily Target 5 | 147.6 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.00 (3.46%) | 146.95 | 145.00 - 146.95 | 0.0499 times | Wed 24 April 2024 | 140.15 (0.83%) | 145.95 | 134.00 - 145.95 | 3.508 times | Tue 23 April 2024 | 139.00 (-2.46%) | 144.95 | 139.00 - 144.95 | 0.1319 times | Mon 22 April 2024 | 142.50 (4.93%) | 142.55 | 139.00 - 142.55 | 3.1301 times | Fri 19 April 2024 | 135.80 (-1.98%) | 144.95 | 133.00 - 144.95 | 0.1854 times | Thu 18 April 2024 | 138.55 (0%) | 138.55 | 138.55 - 145.45 | 1.7932 times | Tue 16 April 2024 | 138.55 (1.5%) | 138.55 | 138.55 - 138.55 | 0.3708 times | Mon 15 April 2024 | 136.50 (3.41%) | 138.55 | 134.35 - 138.55 | 0.4207 times | Fri 12 April 2024 | 132.00 (-1.35%) | 132.00 | 132.00 - 132.00 | 0.0285 times | Wed 10 April 2024 | 133.80 (0%) | 127.20 | 127.15 - 133.80 | 0.3815 times | Tue 09 April 2024 | 133.80 (1.83%) | 137.95 | 133.80 - 137.95 | 0.1854 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 139.5 and 152.45
| Weekly Target 1 | 129.03 |
| Weekly Target 2 | 137.02 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 149.97 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.00 (6.77%) | 142.55 | 134.00 - 146.95 | 0.1778 times | Fri 19 April 2024 | 135.80 (2.88%) | 138.55 | 133.00 - 145.45 | 0.0722 times | Fri 12 April 2024 | 132.00 (5.47%) | 125.00 | 125.00 - 137.95 | 0.0285 times | Fri 05 April 2024 | 125.15 (5.81%) | 124.15 | 123.80 - 136.70 | 0.196 times | Thu 28 March 2024 | 118.28 (-1.5%) | 119.80 | 118.28 - 125.50 | 0.0681 times | Fri 22 March 2024 | 120.08 (-14.38%) | 135.01 | 117.85 - 135.01 | 0.1448 times | Fri 15 March 2024 | 140.25 (2.01%) | 144.35 | 136.81 - 158.00 | 3.1207 times | Thu 07 March 2024 | 137.48 (27.31%) | 102.00 | 102.00 - 137.48 | 4.0979 times | Sat 02 March 2024 | 107.99 (11.1%) | 93.55 | 92.01 - 107.99 | 1.729 times | Fri 23 February 2024 | 97.20 (4.36%) | 102.00 | 90.40 - 102.00 | 0.3648 times | Fri 16 February 2024 | 93.14 (3.93%) | 97.90 | 88.50 - 104.90 | 0.4513 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 134.4 and 157.55
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 130.22 |
| Monthly Target 3 | 138.58333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 161.73 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 145.00 (22.59%) | 124.15 | 123.80 - 146.95 | 0.2272 times | Thu 28 March 2024 | 118.28 (26.5%) | 102.00 | 99.50 - 158.00 | 4.3522 times | Thu 29 February 2024 | 93.50 (-4.69%) | 95.00 | 88.50 - 104.90 | 0.608 times | Wed 31 January 2024 | 98.10 (-5.21%) | 107.00 | 91.05 - 111.80 | 0.6428 times | Fri 29 December 2023 | 103.49 (12.12%) | 92.30 | 79.10 - 107.50 | 0.8201 times | Thu 30 November 2023 | 92.30 (6.15%) | 82.90 | 82.90 - 99.90 | 0.3121 times | Tue 31 October 2023 | 86.95 (-6%) | 96.00 | 83.10 - 103.00 | 0.4962 times | Thu 28 September 2023 | 92.50 (-1.07%) | 97.95 | 89.30 - 102.90 | 0.5011 times | Thu 31 August 2023 | 93.50 (-16.37%) | 115.00 | 92.85 - 118.00 | 1.0133 times | Mon 31 July 2023 | 111.80 (-9.11%) | 120.40 | 107.90 - 131.80 | 1.0269 times | Fri 30 June 2023 | 123.00 (-8.02%) | 130.00 | 101.00 - 162.45 | 5.9313 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 140.49 |
| 12 day DMA | 137.25 |
| 20 day DMA | 132.72 |
| 35 day DMA | 132.12 |
| 50 day DMA | 121.25 |
| 100 day DMA | 108.83 |
| 150 day DMA | 104 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.03 | 139.04 | 138.49 |
| 12 day EMA | 137.57 | 136.22 | 135.51 |
| 20 day EMA | 134.42 | 133.31 | 132.59 |
| 35 day EMA | 127.27 | 126.23 | 125.41 |
| 50 day EMA | 121.18 | 120.21 | 119.4 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.49 | 139.2 | 138.88 |
| 12 day SMA | 137.25 | 135.6 | 134.76 |
| 20 day SMA | 132.72 | 131.47 | 130.78 |
| 35 day SMA | 132.12 | 130.92 | 129.58 |
| 50 day SMA | 121.25 | 120.14 | 119.28 |
| 100 day SMA | 108.83 | 108.32 | 107.86 |
| 150 day SMA | 104 | 103.65 | 103.37 |
| 200 day SMA | 105.97 | 105.79 | 105.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.