Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 18.71 and 20.17
| Daily Target 1 | 18.34 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.796666666667 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 21.26 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.83 (-2.79%) | 20.51 | 19.05 - 20.51 | 0.8953 times | Thu 04 December 2025 | 20.40 (-7.19%) | 20.41 | 19.51 - 21.83 | 4.3051 times | Wed 03 December 2025 | 21.98 (4.67%) | 22.00 | 20.23 - 22.90 | 0.0184 times | Tue 02 December 2025 | 21.00 (-0.62%) | 21.13 | 20.05 - 22.00 | 0.1388 times | Mon 01 December 2025 | 21.13 (-0.7%) | 22.70 | 20.06 - 22.70 | 0.0984 times | Fri 28 November 2025 | 21.28 (6.08%) | 20.06 | 20.06 - 21.78 | 0.0651 times | Thu 27 November 2025 | 20.06 (-2.19%) | 21.50 | 20.02 - 21.50 | 0.3078 times | Wed 26 November 2025 | 20.51 (-4.25%) | 21.99 | 20.50 - 21.99 | 2.5499 times | Tue 25 November 2025 | 21.42 (1.66%) | 22.68 | 21.00 - 22.68 | 0.6011 times | Mon 24 November 2025 | 21.07 (-5.77%) | 24.30 | 21.00 - 24.30 | 1.0199 times | Fri 21 November 2025 | 22.36 (3.71%) | 21.85 | 21.85 - 23.49 | 0.1439 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 17.52 and 21.37
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.8426 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.7017 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.2689 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 1.786 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.07 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 2.709 times | Thu 23 October 2025 | 24.82 (7.63%) | 23.06 | 22.80 - 25.20 | 0.6256 times | Fri 17 October 2025 | 23.06 (-0.43%) | 24.00 | 20.00 - 24.80 | 0.3392 times | Fri 10 October 2025 | 23.16 (9.97%) | 22.99 | 21.75 - 24.90 | 1.4312 times | Fri 03 October 2025 | 21.06 (4.36%) | 19.67 | 19.67 - 25.75 | 0.2258 times | Fri 26 September 2025 | 20.18 (-5.3%) | 21.31 | 20.00 - 22.97 | 0.5161 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 17.52 and 21.37
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.2039 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9259 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2556 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1863 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9169 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8889 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6645 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4745 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.4066 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.0769 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1043 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.74 |
| 150 day DMA | 23.97 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 21.03 | 21.35 |
| 12 day EMA | 21.16 | 21.4 | 21.58 |
| 20 day EMA | 21.59 | 21.77 | 21.91 |
| 35 day EMA | 21.85 | 21.97 | 22.06 |
| 50 day EMA | 22.16 | 22.26 | 22.34 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 21.16 | 21.09 |
| 12 day SMA | 21.05 | 21.25 | 21.44 |
| 20 day SMA | 21.73 | 21.86 | 22.05 |
| 35 day SMA | 22.69 | 22.79 | 22.87 |
| 50 day SMA | 22.49 | 22.52 | 22.52 |
| 100 day SMA | 22.74 | 22.79 | 22.83 |
| 150 day SMA | 23.97 | 24.02 | 24.08 |
| 200 day SMA | 47.31 | 48.61 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.