OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong Daily Stock price targets for OasisSecur 512489 are 14.19 and 14.73

Daily Target 114.1
Daily Target 214.28
Daily Target 314.64
Daily Target 414.82
Daily Target 515.18

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Mon 26 October 2026 14.46 (0.7%) 14.46 14.46 - 15.00 0.537 times
Fri 23 October 2026 14.36 (-1.31%) 15.27 14.35 - 15.27 1.8392 times
Thu 22 October 2026 14.55 (0.21%) 15.20 14.20 - 15.24 0.1795 times
Wed 21 October 2026 14.52 (-4.16%) 15.15 14.50 - 15.90 5.083 times
Mon 19 October 2026 15.15 (-4.48%) 15.93 15.15 - 16.65 0.4887 times
Fri 16 October 2026 15.86 (4.96%) 14.51 14.51 - 15.86 0.1727 times
Thu 15 October 2026 15.11 (2.79%) 15.43 14.15 - 15.43 0.5043 times
Wed 14 October 2026 14.70 (5%) 13.72 13.72 - 14.70 0.6526 times
Tue 13 October 2026 14.00 (2.34%) 14.18 13.95 - 14.36 0.3406 times
Mon 12 October 2026 13.68 (-7.82%) 13.65 13.65 - 14.74 0.2023 times
Tue 06 October 2026 14.84 (4.95%) 14.54 14.54 - 14.84 0.0635 times

Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 14.19 and 14.73

Weekly Target 114.1
Weekly Target 214.28
Weekly Target 314.64
Weekly Target 414.82
Weekly Target 515.18

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Mon 26 October 2026 14.46 (0.7%) 14.46 14.46 - 15.00 0.0731 times
Fri 23 October 2026 14.36 (-9.46%) 15.93 14.20 - 16.65 1.033 times
Fri 16 October 2026 15.86 (6.87%) 13.65 13.65 - 15.86 0.2548 times
Tue 06 October 2026 14.84 (6.46%) 14.14 14.00 - 14.84 0.0164 times
Thu 01 October 2026 13.94 (-6.13%) 15.15 13.91 - 15.30 0.3132 times
Fri 25 September 2026 14.85 (-9.45%) 16.50 14.73 - 17.00 0.7698 times
Fri 18 September 2026 16.40 (-3.53%) 17.50 16.03 - 17.50 0.7072 times
Fri 11 September 2026 17.00 (8.63%) 16.00 15.50 - 17.79 0.6845 times
Fri 04 September 2026 15.65 (4.68%) 16.39 14.60 - 17.94 1.6479 times
Fri 28 August 2026 14.95 (23.76%) 12.06 12.00 - 15.66 4.5001 times
Fri 21 August 2026 12.08 (6.53%) 11.33 11.32 - 12.91 2.8332 times

weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 12.56 and 15.56

Monthly Target 111.92
Monthly Target 213.19
Monthly Target 314.92
Monthly Target 416.19
Monthly Target 517.92

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Mon 26 October 2026 14.46 (-2.17%) 14.50 13.65 - 16.65 0.2663 times
Tue 29 September 2026 14.78 (-9.93%) 17.94 14.31 - 17.94 0.6228 times
Mon 31 August 2026 16.41 (38.72%) 12.00 11.25 - 16.44 3.1076 times
Fri 31 July 2026 11.83 (2.87%) 11.50 10.50 - 13.26 3.6866 times
Tue 30 June 2026 11.50 (-23.33%) 15.70 11.10 - 15.70 0.9716 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.0496 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.225 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 0.3098 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 0.3396 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 0.4213 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.0955 times

monthly chart OasisSecur

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.61
20 day DMA 14.85
35 day DMA 15.45
50 day DMA 14.54
100 day DMA 13.59
150 day DMA 13.67
200 day DMA 14.2

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6414.78
12 day EMA14.7214.7714.85
20 day EMA14.8214.8614.91
35 day EMA14.5114.5114.52
50 day EMA14.3214.3114.31

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.8915.04
12 day SMA14.6114.5714.61
20 day SMA14.8514.9515.06
35 day SMA15.4515.4515.45
50 day SMA14.5414.4914.44
100 day SMA13.5913.613.6
150 day SMA13.6713.6713.67
200 day SMA14.214.2214.24
Back to top | Use Dark Theme