OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong Daily Stock price targets for OasisSecur 512489 are 15.18 and 16.13

Daily Target 114.38
Daily Target 215.02
Daily Target 315.333333333333
Daily Target 415.97
Daily Target 516.28

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Fri 04 September 2026 15.65 (4.96%) 15.65 14.70 - 15.65 0.13 times
Thu 03 September 2026 14.91 (-3.87%) 15.90 14.85 - 16.00 0.2289 times
Wed 02 September 2026 15.51 (-0.77%) 15.35 15.35 - 16.65 0.0443 times
Tue 01 September 2026 15.63 (-4.75%) 17.94 15.15 - 17.94 1.4291 times
Mon 31 August 2026 16.41 (9.77%) 16.39 14.60 - 16.44 0.848 times
Fri 28 August 2026 14.95 (4.99%) 13.88 13.88 - 15.66 1.1039 times
Thu 27 August 2026 14.24 (-0.56%) 14.85 13.81 - 15.39 1.635 times
Wed 26 August 2026 14.32 (-1.38%) 14.23 14.05 - 15.30 0.2866 times
Tue 25 August 2026 14.52 (10%) 13.21 12.66 - 14.52 1.2594 times
Mon 24 August 2026 13.20 (9.27%) 12.06 12.00 - 13.28 3.0347 times
Fri 21 August 2026 12.08 (2.9%) 11.63 11.34 - 12.91 1.3546 times

Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 13.46 and 16.8

Weekly Target 112.72
Weekly Target 214.19
Weekly Target 316.063333333333
Weekly Target 417.53
Weekly Target 519.4

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Fri 04 September 2026 15.65 (4.68%) 16.39 14.60 - 17.94 0.4178 times
Fri 28 August 2026 14.95 (23.76%) 12.06 12.00 - 15.66 1.1409 times
Fri 21 August 2026 12.08 (6.53%) 11.33 11.32 - 12.91 0.7183 times
Fri 14 August 2026 11.34 (-6.05%) 12.07 11.25 - 12.89 0.1651 times
Fri 07 August 2026 12.07 (2.03%) 12.00 11.30 - 13.25 2.2557 times
Fri 31 July 2026 11.83 (8.43%) 10.91 10.50 - 12.06 0.7096 times
Fri 24 July 2026 10.91 (-5.05%) 11.50 10.80 - 11.93 0.5829 times
Fri 17 July 2026 11.49 (-6.28%) 12.79 10.70 - 13.26 3.6168 times
Fri 10 July 2026 12.26 (-0.16%) 12.40 11.36 - 12.40 0.1809 times
Fri 03 July 2026 12.28 (5.41%) 11.31 11.01 - 12.28 0.212 times
Thu 25 June 2026 11.65 (-1.27%) 11.75 11.36 - 12.39 0.0923 times

weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 13.56 and 16.8

Monthly Target 112.86
Monthly Target 214.25
Monthly Target 316.096666666667
Monthly Target 417.49
Monthly Target 519.34

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 04 September 2026 15.65 (-4.63%) 17.94 14.70 - 17.94 0.2138 times
Mon 31 August 2026 16.41 (38.72%) 12.00 11.25 - 16.44 3.3033 times
Fri 31 July 2026 11.83 (2.87%) 11.50 10.50 - 13.26 3.9187 times
Tue 30 June 2026 11.50 (-23.33%) 15.70 11.10 - 15.70 1.0327 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.0527 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.2391 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 0.3293 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 0.361 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 0.4478 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.1015 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.2452 times

monthly chart OasisSecur

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 15.62
12 day DMA 14.43
20 day DMA 13.35
35 day DMA 12.6
50 day DMA 12.38
100 day DMA 13.49
150 day DMA 13.43
200 day DMA 14.96

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.1415.26
12 day EMA14.5614.3614.26
20 day EMA13.8813.6913.56
35 day EMA13.1913.0512.94
50 day EMA12.6712.5512.45

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.4815.35
12 day SMA14.4314.113.87
20 day SMA13.3513.1713.03
35 day SMA12.612.4812.38
50 day SMA12.3812.312.24
100 day SMA13.4913.4613.43
150 day SMA13.4313.4213.41
200 day SMA14.9614.9915.02
Back to top | Use Dark Theme