Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 13.13 and 14.09
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.3 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.45 (5.08%) | 12.80 | 12.80 - 13.76 | 0.0781 times | Mon 09 February 2026 | 12.80 (4.49%) | 12.65 | 11.56 - 13.38 | 0.3421 times | Fri 06 February 2026 | 12.25 (4.17%) | 12.40 | 11.01 - 12.40 | 0.9525 times | Thu 05 February 2026 | 11.76 (-1.67%) | 11.72 | 11.50 - 12.40 | 2.612 times | Wed 04 February 2026 | 11.96 (-0.17%) | 12.40 | 11.46 - 12.40 | 0.1811 times | Tue 03 February 2026 | 11.98 (6.96%) | 11.85 | 11.18 - 12.27 | 0.3345 times | Mon 02 February 2026 | 11.20 (-4.19%) | 11.99 | 11.00 - 11.99 | 2.0656 times | Sun 01 February 2026 | 11.69 (1.83%) | 11.70 | 11.00 - 11.95 | 0.3428 times | Fri 30 January 2026 | 11.48 (-3.69%) | 12.85 | 11.11 - 13.10 | 1.6722 times | Thu 29 January 2026 | 11.92 (-4.79%) | 13.67 | 11.71 - 13.67 | 1.4191 times | Wed 28 January 2026 | 12.52 (6.01%) | 12.84 | 11.30 - 12.84 | 1.5013 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 12.51 and 14.71
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.45 (9.8%) | 12.65 | 11.56 - 13.76 | 0.1443 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 2.2278 times | Fri 30 January 2026 | 11.48 (-3.04%) | 11.80 | 11.11 - 13.67 | 1.8893 times | Fri 23 January 2026 | 11.84 (-35.3%) | 17.05 | 11.62 - 19.00 | 4.5204 times | Fri 16 January 2026 | 18.30 (6.27%) | 18.50 | 16.05 - 18.90 | 0.2693 times | Fri 09 January 2026 | 17.22 (-9.37%) | 19.90 | 16.90 - 19.90 | 0.1547 times | Fri 02 January 2026 | 19.00 (-1.14%) | 19.31 | 17.61 - 19.80 | 0.1188 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.1194 times | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.3381 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.2179 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.8172 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 12.23 and 14.99
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.45 (17.16%) | 11.70 | 11.00 - 13.76 | 0.5902 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.7131 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3883 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9381 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2524 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1833 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9146 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8866 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6627 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4707 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.403 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.07 |
| 20 day DMA | 13.68 |
| 35 day DMA | 15.79 |
| 50 day DMA | 16.93 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.9 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.25 | 11.98 |
| 12 day EMA | 12.81 | 12.69 | 12.67 |
| 20 day EMA | 13.66 | 13.68 | 13.77 |
| 35 day EMA | 15.11 | 15.21 | 15.35 |
| 50 day EMA | 16.8 | 16.94 | 17.11 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.15 | 11.83 |
| 12 day SMA | 12.07 | 11.93 | 12.07 |
| 20 day SMA | 13.68 | 13.89 | 14.11 |
| 35 day SMA | 15.79 | 15.93 | 16.08 |
| 50 day SMA | 16.93 | 17.08 | 17.23 |
| 100 day SMA | 19.72 | 19.78 | 19.85 |
| 150 day SMA | 20.9 | 20.99 | 21.08 |
| 200 day SMA | 22.37 | 22.44 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.