Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 16.44 and 18.97
| Daily Target 1 | 15.85 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 20.91 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.20 (-2.93%) | 18.75 | 17.21 - 19.74 | 1.3409 times | Wed 17 December 2025 | 18.75 (-3.55%) | 19.35 | 18.70 - 19.35 | 0.1329 times | Tue 16 December 2025 | 19.44 (1.78%) | 21.00 | 18.13 - 21.00 | 3.0347 times | Mon 15 December 2025 | 19.10 (4.43%) | 18.00 | 18.00 - 19.37 | 0.2467 times | Fri 12 December 2025 | 18.29 (-5.43%) | 19.00 | 18.05 - 20.40 | 1.2511 times | Thu 11 December 2025 | 19.34 (1.68%) | 19.88 | 18.01 - 19.88 | 0.3399 times | Wed 10 December 2025 | 19.02 (-3.7%) | 19.75 | 19.00 - 20.48 | 0.1872 times | Tue 09 December 2025 | 19.75 (2.6%) | 19.64 | 17.90 - 19.96 | 0.3417 times | Mon 08 December 2025 | 19.25 (-2.92%) | 19.85 | 17.85 - 20.00 | 1.1267 times | Fri 05 December 2025 | 19.83 (-2.79%) | 20.51 | 19.05 - 20.51 | 1.9982 times | Thu 04 December 2025 | 20.40 (-7.19%) | 20.41 | 19.51 - 21.83 | 9.608 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 17.71 and 21.5
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.20 (-0.49%) | 18.00 | 17.21 - 21.00 | 0.3699 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.2525 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.9471 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.7887 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.3023 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 2.0075 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.2027 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 3.045 times | Thu 23 October 2025 | 24.82 (7.63%) | 23.06 | 22.80 - 25.20 | 0.7032 times | Fri 17 October 2025 | 23.06 (-0.43%) | 24.00 | 20.00 - 24.80 | 0.3812 times | Fri 10 October 2025 | 23.16 (9.97%) | 22.99 | 21.75 - 24.90 | 1.6087 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 14.86 and 20.55
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 19.436666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.20 (-14.47%) | 22.70 | 17.21 - 22.90 | 0.3334 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9136 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.239 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1707 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9048 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8771 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6557 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.455 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.3881 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.0626 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1029 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.45 |
| 20 day DMA | 20.11 |
| 35 day DMA | 21.48 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.32 |
| 150 day DMA | 23.39 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 19.07 | 19.23 |
| 12 day EMA | 19.4 | 19.62 | 19.78 |
| 20 day EMA | 20.03 | 20.22 | 20.37 |
| 35 day EMA | 20.83 | 20.99 | 21.12 |
| 50 day EMA | 21.67 | 21.81 | 21.94 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.98 | 19.04 |
| 12 day SMA | 19.45 | 19.68 | 19.88 |
| 20 day SMA | 20.11 | 20.28 | 20.45 |
| 35 day SMA | 21.48 | 21.61 | 21.76 |
| 50 day SMA | 22.07 | 22.13 | 22.18 |
| 100 day SMA | 22.32 | 22.37 | 22.41 |
| 150 day SMA | 23.39 | 23.46 | 23.53 |
| 200 day SMA | 34.99 | 36.32 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.