Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 13.48 and 14.41
| Daily Target 1 | 12.7 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.56 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.94 (4.97%) | 13.50 | 13.01 - 13.94 | 0.1311 times | Thu 09 April 2026 | 13.28 (4.98%) | 12.13 | 12.13 - 13.28 | 0.3031 times | Wed 08 April 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 0.054 times | Tue 07 April 2026 | 12.05 (4.97%) | 11.49 | 11.48 - 12.05 | 1.1417 times | Mon 06 April 2026 | 11.48 (4.94%) | 11.45 | 11.21 - 11.48 | 0.1566 times | Thu 02 April 2026 | 10.94 (2.24%) | 11.09 | 10.21 - 11.14 | 1.1722 times | Wed 01 April 2026 | 10.70 (3.68%) | 10.06 | 9.85 - 10.83 | 1.3129 times | Mon 30 March 2026 | 10.32 (-2.55%) | 10.59 | 10.23 - 10.59 | 0.1436 times | Fri 27 March 2026 | 10.59 (-2.13%) | 10.34 | 10.31 - 11.30 | 4.1034 times | Wed 25 March 2026 | 10.82 (1.79%) | 10.65 | 10.22 - 11.16 | 1.4814 times | Tue 24 March 2026 | 10.63 (-4.06%) | 11.30 | 10.53 - 11.60 | 1.5317 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 12.58 and 15.31
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.94 (27.42%) | 11.45 | 11.21 - 13.94 | 0.4457 times | Thu 02 April 2026 | 10.94 (3.31%) | 10.59 | 9.85 - 11.14 | 0.6558 times | Fri 27 March 2026 | 10.59 (-8.71%) | 11.99 | 10.22 - 11.99 | 1.8508 times | Fri 20 March 2026 | 11.60 (-12.12%) | 13.30 | 11.60 - 13.50 | 1.4966 times | Fri 13 March 2026 | 13.20 (-3.65%) | 14.38 | 12.70 - 14.70 | 0.6047 times | Fri 06 March 2026 | 13.70 (-8.91%) | 14.30 | 13.40 - 14.97 | 0.2737 times | Fri 27 February 2026 | 15.04 (-21.01%) | 19.04 | 15.01 - 19.99 | 0.7553 times | Fri 20 February 2026 | 19.04 (36.1%) | 13.99 | 13.85 - 19.09 | 1.2736 times | Fri 13 February 2026 | 13.99 (14.2%) | 12.65 | 11.56 - 14.79 | 0.7685 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 1.8755 times | Fri 30 January 2026 | 11.48 (-3.04%) | 11.80 | 11.11 - 13.67 | 1.5905 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 11.9 and 15.99
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.94 (35.08%) | 10.06 | 9.85 - 13.94 | 0.3078 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 1.231 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.3498 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.6743 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3794 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9168 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.224 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1564 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.8938 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8665 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6477 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.99 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.39 |
| 100 day DMA | 16.21 |
| 150 day DMA | 18.28 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.29 | 11.8 |
| 12 day EMA | 12.26 | 11.95 | 11.71 |
| 20 day EMA | 12.38 | 12.22 | 12.11 |
| 35 day EMA | 12.69 | 12.62 | 12.58 |
| 50 day EMA | 13.35 | 13.33 | 13.33 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.08 | 11.56 |
| 12 day SMA | 11.54 | 11.35 | 11.23 |
| 20 day SMA | 11.99 | 12 | 12.03 |
| 35 day SMA | 13.69 | 13.73 | 13.75 |
| 50 day SMA | 13.39 | 13.34 | 13.31 |
| 100 day SMA | 16.21 | 16.31 | 16.42 |
| 150 day SMA | 18.28 | 18.34 | 18.4 |
| 200 day SMA | 19.69 | 19.75 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.