Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 120.08 and 125.83
| Daily Target 1 | 115.28 |
| Daily Target 2 | 119.12 |
| Daily Target 3 | 121.03333333333 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 126.78 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.95 (5%) | 117.20 | 117.20 - 122.95 | 7.068 times | Wed 17 December 2025 | 117.10 (-4.99%) | 117.10 | 117.10 - 117.10 | 0.0078 times | Mon 15 December 2025 | 123.25 (0.04%) | 123.20 | 123.20 - 123.25 | 0.4222 times | Fri 12 December 2025 | 123.20 (-4.27%) | 128.70 | 122.50 - 128.70 | 1.7123 times | Thu 11 December 2025 | 128.70 (0%) | 128.70 | 128.70 - 128.70 | 0.1798 times | Tue 09 December 2025 | 128.70 (-4.98%) | 128.70 | 128.70 - 128.70 | 0.0078 times | Mon 08 December 2025 | 135.45 (-4.98%) | 135.45 | 135.45 - 135.45 | 0.0078 times | Thu 04 December 2025 | 142.55 (-4.78%) | 145.00 | 142.25 - 145.00 | 0.2033 times | Tue 02 December 2025 | 149.70 (-4.98%) | 165.00 | 149.70 - 165.00 | 0.0704 times | Mon 01 December 2025 | 157.55 (5%) | 157.55 | 157.55 - 157.55 | 0.3206 times | Fri 28 November 2025 | 150.05 (0.74%) | 150.05 | 150.05 - 150.05 | 0.0704 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 116.95 and 123.1
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.95 (-0.2%) | 123.20 | 117.10 - 123.25 | 2.1161 times | Fri 12 December 2025 | 123.20 (-13.57%) | 135.45 | 122.50 - 135.45 | 0.5384 times | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.1677 times | Fri 28 November 2025 | 150.05 (5.59%) | 135.05 | 135.05 - 150.05 | 0.8429 times | Thu 20 November 2025 | 142.10 (0.07%) | 135.05 | 128.60 - 142.10 | 1.0371 times | Fri 14 November 2025 | 142.00 (-2.07%) | 140.70 | 140.70 - 149.15 | 0.2096 times | Fri 07 November 2025 | 145.00 (-3.59%) | 151.90 | 135.90 - 151.90 | 0.267 times | Fri 31 October 2025 | 150.40 (-0.69%) | 144.00 | 144.00 - 166.95 | 1.9925 times | Thu 23 October 2025 | 151.45 (-12.15%) | 163.80 | 151.00 - 164.20 | 1.0018 times | Fri 17 October 2025 | 172.40 (-8.3%) | 188.00 | 172.40 - 197.40 | 1.827 times | Fri 10 October 2025 | 188.00 (-5.84%) | 203.50 | 163.45 - 203.50 | 7.2639 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 96.08 and 143.98
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 135.01666666667 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 182.92 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.95 (-18.06%) | 157.55 | 117.10 - 165.00 | 0.3377 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.282 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 1.7411 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 0.7855 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.3174 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.2794 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 0.6715 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 1.5695 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.1711 times | Fri 28 March 2025 | 331.80 (44.01%) | 241.90 | 241.90 - 413.25 | 3.845 times | Fri 28 February 2025 | 230.40 (65.52%) | 138.85 | 121.30 - 230.40 | 1.1552 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 123.04 |
| 12 day DMA | 135.68 |
| 20 day DMA | 137.55 |
| 35 day DMA | 146.92 |
| 50 day DMA | 157.9 |
| 100 day DMA | 157.58 |
| 150 day DMA | 169.75 |
| 200 day DMA | 186.4 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.14 | 124.73 | 128.54 |
| 12 day EMA | 131.23 | 132.73 | 135.57 |
| 20 day EMA | 136.88 | 138.35 | 140.59 |
| 35 day EMA | 146.26 | 147.63 | 149.43 |
| 50 day EMA | 154.68 | 155.97 | 157.56 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.04 | 124.19 | 127.86 |
| 12 day SMA | 135.68 | 137.26 | 138.76 |
| 20 day SMA | 137.55 | 138.66 | 140.31 |
| 35 day SMA | 146.92 | 148.98 | 151.21 |
| 50 day SMA | 157.9 | 158.67 | 159.55 |
| 100 day SMA | 157.58 | 157.95 | 158.38 |
| 150 day SMA | 169.75 | 170.81 | 171.96 |
| 200 day SMA | 186.4 | 186.45 | 186.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.