Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 95.28 and 99.98
| Daily Target 1 | 92.13 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 96.833333333333 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 101.53 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.30 (0.05%) | 95.25 | 95.25 - 99.95 | 4.4595 times | Fri 10 April 2026 | 95.25 (0.21%) | 95.25 | 95.25 - 95.25 | 0.045 times | Mon 06 April 2026 | 95.05 (-5%) | 95.05 | 95.05 - 95.05 | 0.045 times | Thu 02 April 2026 | 100.05 (3.52%) | 100.05 | 100.05 - 100.05 | 0.045 times | Wed 01 April 2026 | 96.65 (-4.98%) | 101.70 | 96.65 - 101.70 | 0.6306 times | Mon 30 March 2026 | 101.72 (0%) | 101.72 | 101.72 - 101.72 | 0.2252 times | Fri 27 March 2026 | 101.72 (-1.86%) | 103.65 | 98.50 - 103.65 | 0.3604 times | Wed 25 March 2026 | 103.65 (4.99%) | 98.72 | 93.79 - 103.65 | 3.2432 times | Tue 24 March 2026 | 98.72 (5%) | 98.72 | 98.72 - 98.72 | 0.4505 times | Mon 23 March 2026 | 94.02 (4.99%) | 94.02 | 94.02 - 94.02 | 0.4955 times | Fri 20 March 2026 | 89.55 (4.99%) | 89.55 | 89.55 - 89.55 | 0.2252 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 95.28 and 99.98
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 93.72 |
| Weekly Target 3 | 96.833333333333 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 101.53 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.30 (0.05%) | 95.25 | 95.25 - 99.95 | 0.3094 times | Fri 10 April 2026 | 95.25 (-4.8%) | 95.05 | 95.05 - 95.25 | 0.0063 times | Thu 02 April 2026 | 100.05 (-1.64%) | 101.72 | 96.65 - 101.72 | 0.0625 times | Fri 27 March 2026 | 101.72 (13.59%) | 94.02 | 93.79 - 103.65 | 0.3156 times | Fri 20 March 2026 | 89.55 (15.74%) | 77.37 | 73.51 - 89.55 | 1.0563 times | Mon 09 March 2026 | 77.37 (-4.99%) | 81.43 | 77.37 - 85.50 | 0.0719 times | Fri 06 March 2026 | 81.43 (10.23%) | 77.56 | 77.56 - 81.43 | 7.3813 times | Wed 25 February 2026 | 73.87 (-4.13%) | 73.20 | 66.85 - 76.86 | 0.7656 times | Fri 20 February 2026 | 77.05 (-13.91%) | 85.31 | 77.05 - 85.31 | 0.0156 times | Fri 13 February 2026 | 89.50 (-14.12%) | 99.01 | 89.40 - 99.01 | 0.0156 times | Fri 06 February 2026 | 104.22 (4.8%) | 95.05 | 94.85 - 104.22 | 0.2094 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 91.85 and 98.5
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 104 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 95.30 (-6.31%) | 101.70 | 95.05 - 101.70 | 0.0579 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.4132 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1608 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.8452 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.0805 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.5335 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 3.2939 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.4861 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.6004 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.5285 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 1.2703 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 96.41 |
| 20 day DMA | 88.67 |
| 35 day DMA | 91.96 |
| 50 day DMA | 104.48 |
| 100 day DMA | 131.57 |
| 150 day DMA | 140.13 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.29 | 96.78 | 97.54 |
| 12 day EMA | 94.9 | 94.83 | 94.75 |
| 20 day EMA | 94.21 | 94.09 | 93.97 |
| 35 day EMA | 99.39 | 99.63 | 99.89 |
| 50 day EMA | 105.27 | 105.68 | 106.11 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 97.74 | 99.04 |
| 12 day SMA | 96.41 | 95.24 | 93.75 |
| 20 day SMA | 88.67 | 87.76 | 87.05 |
| 35 day SMA | 91.96 | 92.64 | 93.49 |
| 50 day SMA | 104.48 | 104.91 | 105.47 |
| 100 day SMA | 131.57 | 132.23 | 132.89 |
| 150 day SMA | 140.13 | 140.55 | 140.98 |
| 200 day SMA | 154.23 | 155.19 | 156.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.