Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 103 and 105.1
| Daily Target 1 | 102.65 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 104.75 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 106.85 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 104.05 (-1.98%) | 106.15 | 104.05 - 106.15 | 0.4487 times | Thu 11 June 2026 | 106.15 (-4.97%) | 106.15 | 106.15 - 106.15 | 0.0214 times | Wed 10 June 2026 | 111.70 (0.36%) | 116.85 | 109.15 - 116.85 | 0.0855 times | Tue 09 June 2026 | 111.30 (-3.05%) | 109.10 | 109.10 - 120.05 | 3.3333 times | Mon 08 June 2026 | 114.80 (-4.97%) | 114.80 | 114.80 - 114.80 | 0.0214 times | Thu 04 June 2026 | 120.80 (3.03%) | 123.10 | 111.50 - 123.10 | 0.1282 times | Wed 03 June 2026 | 117.25 (4.97%) | 106.50 | 106.50 - 117.25 | 1.0897 times | Tue 02 June 2026 | 111.70 (1.68%) | 115.30 | 109.90 - 115.30 | 0.0641 times | Mon 01 June 2026 | 109.85 (-4.93%) | 109.85 | 109.85 - 109.85 | 2.0299 times | Fri 29 May 2026 | 115.55 (-3.75%) | 115.45 | 115.45 - 115.55 | 2.7778 times | Tue 26 May 2026 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.0214 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 103 and 105.1
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 104.75 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 104.05 (-1.98%) | 106.15 | 104.05 - 106.15 | 0.1831 times | Thu 11 June 2026 | 106.15 (-12.13%) | 114.80 | 106.15 - 120.05 | 1.4124 times | Thu 04 June 2026 | 120.80 (4.54%) | 109.85 | 106.50 - 123.10 | 1.3514 times | Fri 29 May 2026 | 115.55 (-13.09%) | 126.35 | 115.45 - 126.35 | 1.2554 times | Fri 22 May 2026 | 132.95 (4.23%) | 121.20 | 120.55 - 133.90 | 2.8509 times | Thu 14 May 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0087 times | Fri 08 May 2026 | 121.50 (10.2%) | 104.75 | 104.75 - 121.50 | 0.3051 times | Thu 30 April 2026 | 110.25 (10.19%) | 100.05 | 99.75 - 110.25 | 1.7437 times | Thu 23 April 2026 | 100.05 (5.04%) | 95.25 | 95.25 - 100.05 | 0.8718 times | Fri 10 April 2026 | 95.25 (-4.8%) | 95.05 | 95.05 - 95.25 | 0.0174 times | Thu 02 April 2026 | 100.05 (-1.64%) | 101.72 | 96.65 - 101.72 | 0.1744 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 94.53 and 113.58
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 116.75 |
| Monthly Target 5 | 129.45 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 104.05 (-9.95%) | 109.85 | 104.05 - 123.10 | 0.1797 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.2696 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.1686 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.5044 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1712 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.8998 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.1502 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.5679 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 3.5065 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.582 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.6392 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 114.13 |
| 20 day DMA | 118.55 |
| 35 day DMA | 109.66 |
| 50 day DMA | 101.32 |
| 100 day DMA | 117.5 |
| 150 day DMA | 133.67 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.89 | 111.31 | 113.89 |
| 12 day EMA | 112.7 | 114.27 | 115.75 |
| 20 day EMA | 112.71 | 113.62 | 114.41 |
| 35 day EMA | 108.65 | 108.92 | 109.08 |
| 50 day EMA | 102.03 | 101.95 | 101.78 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 112.95 | 115.17 |
| 12 day SMA | 114.13 | 116.54 | 118.79 |
| 20 day SMA | 118.55 | 118.6 | 118.54 |
| 35 day SMA | 109.66 | 109.01 | 108.18 |
| 50 day SMA | 101.32 | 101.32 | 101.19 |
| 100 day SMA | 117.5 | 118.05 | 118.5 |
| 150 day SMA | 133.67 | 133.99 | 134.28 |
| 200 day SMA | 143.52 | 144.07 | 144.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.