Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 99.01 and 99.01
| Daily Target 1 | 99.01 |
| Daily Target 2 | 99.01 |
| Daily Target 3 | 99.01 |
| Daily Target 4 | 99.01 |
| Daily Target 5 | 99.01 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.01 (-5%) | 99.01 | 99.01 - 99.01 | 0.1149 times | Fri 06 February 2026 | 104.22 (4.43%) | 94.85 | 94.85 - 104.22 | 7.2414 times | Wed 04 February 2026 | 99.80 (5%) | 99.80 | 99.80 - 99.80 | 0.3448 times | Mon 02 February 2026 | 95.05 (-4.42%) | 95.05 | 95.05 - 95.05 | 0.1149 times | Fri 30 January 2026 | 99.45 (-4.92%) | 99.45 | 99.45 - 99.45 | 0.1149 times | Wed 28 January 2026 | 104.60 (-5%) | 104.60 | 104.60 - 104.60 | 0.1149 times | Fri 23 January 2026 | 110.10 (2.28%) | 110.10 | 110.10 - 110.10 | 0.2299 times | Thu 22 January 2026 | 107.65 (-4.73%) | 107.35 | 107.35 - 107.70 | 1.4943 times | Wed 21 January 2026 | 113.00 (-4.96%) | 113.00 | 113.00 - 113.00 | 0.1149 times | Tue 20 January 2026 | 118.90 (-4.88%) | 118.90 | 118.90 - 118.90 | 0.1149 times | Mon 19 January 2026 | 125.00 (-3.85%) | 125.00 | 125.00 - 125.00 | 0.1149 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 99.01 and 99.01
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 99.01 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 99.01 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.01 (-5%) | 99.01 | 99.01 - 99.01 | 0.0026 times | Fri 06 February 2026 | 104.22 (4.8%) | 95.05 | 94.85 - 104.22 | 0.1742 times | Fri 30 January 2026 | 99.45 (-9.67%) | 104.60 | 99.45 - 104.60 | 0.0052 times | Fri 23 January 2026 | 110.10 (-15.31%) | 125.00 | 107.35 - 125.00 | 0.0468 times | Fri 16 January 2026 | 130.00 (-8.32%) | 148.00 | 124.60 - 148.85 | 1.1178 times | Fri 09 January 2026 | 141.80 (0.18%) | 148.60 | 134.70 - 148.60 | 2.6748 times | Fri 02 January 2026 | 141.55 (-0.49%) | 135.15 | 128.40 - 156.35 | 0.6083 times | Fri 26 December 2025 | 142.25 (15.7%) | 129.05 | 122.60 - 142.25 | 2.2433 times | Thu 18 December 2025 | 122.95 (-0.2%) | 123.20 | 117.10 - 123.25 | 2.4929 times | Fri 12 December 2025 | 123.20 (-13.57%) | 135.45 | 122.50 - 135.45 | 0.6343 times | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.1976 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 96.93 and 106.3
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 99.36 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.01 (-0.44%) | 95.05 | 94.85 - 104.22 | 0.0269 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.6686 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 0.8547 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.422 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 2.6056 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.1756 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.475 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.4181 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 1.0049 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 2.3488 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.2561 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 108.9 |
| 20 day DMA | 120.41 |
| 35 day DMA | 126.95 |
| 50 day DMA | 132.33 |
| 100 day DMA | 149.31 |
| 150 day DMA | 156.78 |
| 200 day DMA | 183.49 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 102.81 | 102.11 |
| 12 day EMA | 108.47 | 110.19 | 111.27 |
| 20 day EMA | 115.13 | 116.83 | 118.16 |
| 35 day EMA | 124.08 | 125.56 | 126.82 |
| 50 day EMA | 131.29 | 132.61 | 133.77 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 100.62 | 101.8 |
| 12 day SMA | 108.9 | 111.06 | 113.3 |
| 20 day SMA | 120.41 | 122.57 | 124.14 |
| 35 day SMA | 126.95 | 128.17 | 129.06 |
| 50 day SMA | 132.33 | 133.67 | 134.77 |
| 100 day SMA | 149.31 | 149.85 | 150.32 |
| 150 day SMA | 156.78 | 157.58 | 158.33 |
| 200 day SMA | 183.49 | 183.99 | 184.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.