Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 5.33 and 5.85
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.94 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.59 (4.88%) | 5.22 | 5.07 - 5.59 | 0.888 times | Mon 06 April 2026 | 5.33 (-4.82%) | 5.80 | 5.33 - 5.88 | 1.0507 times | Mon 30 March 2026 | 5.60 (-1.41%) | 5.68 | 5.60 - 5.96 | 0.1866 times | Mon 23 March 2026 | 5.68 (-3.73%) | 5.90 | 5.61 - 5.90 | 0.2275 times | Mon 16 March 2026 | 5.90 (-4.99%) | 6.21 | 5.90 - 6.52 | 0.8436 times | Mon 09 March 2026 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 1.8929 times | Mon 02 March 2026 | 5.92 (4.96%) | 5.92 | 5.92 - 5.92 | 1.8257 times | Mon 23 February 2026 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 0.98 times | Mon 16 February 2026 | 5.38 (4.87%) | 5.15 | 5.11 - 5.38 | 1.8202 times | Mon 09 February 2026 | 5.13 (-0.39%) | 5.15 | 5.13 - 5.18 | 0.2848 times | Mon 02 February 2026 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.0343 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5.33 and 5.85
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.59 (4.88%) | 5.22 | 5.07 - 5.59 | 0.888 times | Mon 06 April 2026 | 5.33 (-4.82%) | 5.80 | 5.33 - 5.88 | 1.0507 times | Mon 30 March 2026 | 5.60 (-1.41%) | 5.68 | 5.60 - 5.96 | 0.1866 times | Mon 23 March 2026 | 5.68 (-3.73%) | 5.90 | 5.61 - 5.90 | 0.2275 times | Mon 16 March 2026 | 5.90 (-4.99%) | 6.21 | 5.90 - 6.52 | 0.8436 times | Mon 09 March 2026 | 6.21 (4.9%) | 6.21 | 6.21 - 6.21 | 1.8929 times | Mon 02 March 2026 | 5.92 (4.96%) | 5.92 | 5.92 - 5.92 | 1.8257 times | Mon 23 February 2026 | 5.64 (4.83%) | 5.64 | 5.64 - 5.64 | 0.98 times | Mon 16 February 2026 | 5.38 (4.87%) | 5.15 | 5.11 - 5.38 | 1.8202 times | Mon 09 February 2026 | 5.13 (-0.39%) | 5.15 | 5.13 - 5.18 | 0.2848 times | Mon 02 February 2026 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.0343 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 4.93 and 5.74
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.59 (-0.18%) | 5.80 | 5.07 - 5.88 | 0.6967 times | Mon 30 March 2026 | 5.60 (-0.71%) | 5.92 | 5.60 - 6.52 | 1.7881 times | Mon 23 February 2026 | 5.64 (4.06%) | 5.42 | 5.11 - 5.64 | 1.1209 times | Tue 27 January 2026 | 5.42 (-9.67%) | 5.88 | 5.33 - 6.00 | 0.6447 times | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.2864 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.5952 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.9449 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 1.9134 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.385 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.6248 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.9267 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.59 | 5.72 |
| 12 day EMA | 5.59 | 5.59 | 5.64 |
| 20 day EMA | 5.54 | 5.53 | 5.55 |
| 35 day EMA | 5.36 | 5.35 | 5.35 |
| 50 day EMA | 5.17 | 5.15 | 5.14 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.74 | 5.86 |
| 12 day SMA | 5.58 | 5.57 | 5.6 |
| 20 day SMA | 5.58 | 5.55 | 5.54 |
| 35 day SMA | 5.31 | 5.26 | 5.22 |
| 50 day SMA | 5.09 | 5.08 | 5.08 |
| 100 day SMA | 5.89 | 5.92 | 5.94 |
| 150 day SMA | 6.13 | 6.13 | 6.14 |
| 200 day SMA | 6.16 | 6.16 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.