Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 7.49 and 7.49
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.49 |
| Daily Target 5 | 7.49 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.49 (1.9%) | 7.49 | 7.49 - 7.49 | 1.002 times | Thu 02 May 2024 | 7.35 (1.94%) | 7.21 | 7.21 - 7.35 | 1.3644 times | Tue 30 April 2024 | 7.21 (1.98%) | 7.07 | 7.07 - 7.21 | 1.8663 times | Mon 29 April 2024 | 7.07 (1.87%) | 7.07 | 7.07 - 7.07 | 0.9423 times | Fri 26 April 2024 | 6.94 (-1.7%) | 7.06 | 6.93 - 7.06 | 0.8439 times | Thu 25 April 2024 | 7.06 (1.88%) | 7.06 | 7.06 - 7.06 | 1.1896 times | Wed 24 April 2024 | 6.93 (1.91%) | 6.80 | 6.70 - 6.93 | 0.5113 times | Tue 23 April 2024 | 6.80 (1.64%) | 6.75 | 6.75 - 6.82 | 1.2006 times | Mon 22 April 2024 | 6.69 (1.98%) | 6.69 | 6.69 - 6.69 | 0.3618 times | Fri 19 April 2024 | 6.56 (-1.8%) | 6.70 | 6.55 - 6.70 | 0.718 times | Thu 18 April 2024 | 6.68 (-1.91%) | 6.81 | 6.68 - 6.81 | 1.0398 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 7.28 and 7.7
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.49 (7.93%) | 7.07 | 7.07 - 7.49 | 1.597 times | Fri 26 April 2024 | 6.94 (5.79%) | 6.69 | 6.69 - 7.06 | 1.2674 times | Fri 19 April 2024 | 6.56 (0.15%) | 6.55 | 6.42 - 6.81 | 0.9875 times | Fri 12 April 2024 | 6.55 (5.99%) | 6.48 | 6.20 - 6.80 | 1.7188 times | Fri 05 April 2024 | 6.18 (14.66%) | 5.39 | 5.13 - 6.18 | 1.3725 times | Thu 28 March 2024 | 5.39 (-3.75%) | 5.60 | 5.39 - 5.60 | 0.3033 times | Fri 22 March 2024 | 5.60 (-5.08%) | 5.89 | 5.60 - 5.89 | 0.461 times | Fri 15 March 2024 | 5.90 (-3.44%) | 6.23 | 5.90 - 6.23 | 0.9082 times | Thu 07 March 2024 | 6.11 (-6%) | 6.40 | 6.11 - 6.40 | 0.4729 times | Sat 02 March 2024 | 6.50 (-7.14%) | 7.00 | 6.50 - 7.00 | 0.9115 times | Fri 23 February 2024 | 7.00 (17.25%) | 6.19 | 6.00 - 7.19 | 6.0574 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 7.35 and 7.63
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.49 (3.88%) | 7.21 | 7.21 - 7.49 | 0.1548 times | Tue 30 April 2024 | 7.21 (33.77%) | 5.39 | 5.13 - 7.21 | 1.317 times | Thu 28 March 2024 | 5.39 (-17.84%) | 6.56 | 5.39 - 6.56 | 0.478 times | Thu 29 February 2024 | 6.56 (2.66%) | 6.27 | 5.47 - 7.19 | 2.8914 times | Wed 31 January 2024 | 6.39 (16.18%) | 5.40 | 5.40 - 7.25 | 2.2485 times | Fri 29 December 2023 | 5.50 (12.24%) | 4.66 | 3.61 - 5.50 | 1.1546 times | Thu 30 November 2023 | 4.90 (33.88%) | 3.66 | 2.85 - 5.20 | 0.794 times | Tue 31 October 2023 | 3.66 (21.59%) | 2.92 | 2.71 - 3.93 | 0.4577 times | Fri 29 September 2023 | 3.01 (1.69%) | 2.82 | 2.80 - 3.34 | 0.2482 times | Thu 31 August 2023 | 2.96 (-6.03%) | 3.15 | 2.65 - 3.35 | 0.2557 times | Mon 31 July 2023 | 3.15 (8.62%) | 2.85 | 2.63 - 3.25 | 0.2621 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.14 | 7.04 |
| 12 day EMA | 6.99 | 6.9 | 6.82 |
| 20 day EMA | 6.78 | 6.7 | 6.63 |
| 35 day EMA | 6.63 | 6.58 | 6.53 |
| 50 day EMA | 6.43 | 6.39 | 6.35 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.13 | 7.04 |
| 12 day SMA | 6.97 | 6.9 | 6.83 |
| 20 day SMA | 6.72 | 6.62 | 6.53 |
| 35 day SMA | 6.31 | 6.27 | 6.23 |
| 50 day SMA | 6.38 | 6.35 | 6.32 |
| 100 day SMA | 6.06 | 6.02 | 5.99 |
| 150 day SMA | 5.24 | 5.21 | 5.18 |
| 200 day SMA | 4.69 | 4.67 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.