Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 5.75 and 6.31
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.41 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.5573 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.6782 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 1.0928 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.1404 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.6848 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.1886 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.4815 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.8715 times | Mon 03 November 2025 | 5.00 (-4.76%) | 5.23 | 4.99 - 5.45 | 1.3056 times | Mon 27 October 2025 | 5.25 (-4.89%) | 5.52 | 5.25 - 5.79 | 0.9994 times | Mon 20 October 2025 | 5.52 (-4%) | 5.75 | 5.50 - 6.03 | 1.2111 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5.75 and 6.31
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.5573 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.6782 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 1.0928 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.1404 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.6848 times | Mon 24 November 2025 | 5.00 (-3.66%) | 5.19 | 4.98 - 5.19 | 0.1886 times | Mon 17 November 2025 | 5.19 (3.8%) | 5.25 | 4.85 - 5.25 | 0.4815 times | Mon 10 November 2025 | 5.00 (0%) | 5.00 | 4.75 - 5.02 | 0.8715 times | Mon 03 November 2025 | 5.00 (-4.76%) | 5.23 | 4.99 - 5.45 | 1.3056 times | Mon 27 October 2025 | 5.25 (-4.89%) | 5.52 | 5.25 - 5.79 | 0.9994 times | Mon 20 October 2025 | 5.52 (-4%) | 5.75 | 5.50 - 6.03 | 1.2111 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.45 and 6.6
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.2113 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.5605 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.8897 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 1.8017 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.3625 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.5883 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.8726 times | Mon 26 May 2025 | 4.53 (-9.76%) | 5.02 | 4.40 - 5.02 | 1.3454 times | Mon 28 April 2025 | 5.02 (-13.89%) | 5.83 | 4.78 - 5.83 | 1.1959 times | Mon 24 March 2025 | 5.83 (-3.64%) | 6.35 | 5.31 - 6.47 | 1.1722 times | Mon 24 February 2025 | 6.05 (9.8%) | 5.24 | 5.24 - 6.06 | 1.0448 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.12 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.46 | 5.3 |
| 12 day EMA | 5.37 | 5.25 | 5.16 |
| 20 day EMA | 5.23 | 5.15 | 5.08 |
| 35 day EMA | 5.25 | 5.21 | 5.18 |
| 50 day EMA | 5.26 | 5.23 | 5.21 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.36 | 5.24 |
| 12 day SMA | 5.37 | 5.33 | 5.29 |
| 20 day SMA | 5.1 | 5 | 4.91 |
| 35 day SMA | 4.88 | 4.86 | 4.84 |
| 50 day SMA | 5.12 | 5.11 | 5.12 |
| 100 day SMA | 6.18 | 6.19 | 6.2 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.07 | 6.06 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.