Login or Join
HomepagePolytexP 512481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polytex P 512481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolytexP
Strong Daily Stock price targets for PolytexP 512481 are 5.25 and 5.52
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.56 |
Daily price and volume Polytex P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.38 (4.87%) | 5.15 | 5.11 - 5.38 | 2.8214 times | Mon 09 February 2026 | 5.13 (-0.39%) | 5.15 | 5.13 - 5.18 | 0.4414 times | Mon 02 February 2026 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.0532 times | Tue 27 January 2026 | 5.42 (-1.09%) | 5.46 | 5.33 - 5.46 | 0.0658 times | Mon 19 January 2026 | 5.48 (-3.52%) | 5.66 | 5.45 - 5.96 | 0.6197 times | Mon 12 January 2026 | 5.68 (-0.35%) | 5.68 | 5.65 - 5.98 | 1.7633 times | Mon 05 January 2026 | 5.70 (-5%) | 5.88 | 5.70 - 6.00 | 0.3321 times | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.4043 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.5133 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 0.9855 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 1.0284 times |
Weekly price and charts PolytexP
Strong weekly Stock price targets for PolytexP 512481 are 5.25 and 5.52
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Polytex P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.38 (4.87%) | 5.15 | 5.11 - 5.38 | 2.5583 times | Mon 09 February 2026 | 5.13 (-0.39%) | 5.15 | 5.13 - 5.18 | 0.4003 times | Mon 02 February 2026 | 5.15 (-4.98%) | 5.42 | 5.15 - 5.42 | 0.0482 times | Tue 27 January 2026 | 5.42 (-4.58%) | 5.66 | 5.33 - 5.96 | 0.6215 times | Mon 12 January 2026 | 5.68 (-0.35%) | 5.68 | 5.65 - 5.98 | 1.5989 times | Mon 05 January 2026 | 5.70 (-5%) | 5.88 | 5.70 - 6.00 | 0.3012 times | Mon 29 December 2025 | 6.00 (3.99%) | 5.75 | 5.49 - 6.05 | 1.2734 times | Mon 22 December 2025 | 5.77 (4.72%) | 5.40 | 5.30 - 5.78 | 1.3722 times | Mon 15 December 2025 | 5.51 (4.95%) | 5.25 | 5.00 - 5.51 | 0.8936 times | Mon 08 December 2025 | 5.25 (0%) | 5.25 | 4.99 - 5.50 | 0.9325 times | Mon 01 December 2025 | 5.25 (5%) | 4.95 | 4.90 - 5.25 | 0.5599 times |
Monthly price and charts PolytexP
Strong monthly Stock price targets for PolytexP 512481 are 5.09 and 5.4
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Polytex P
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.38 (-0.74%) | 5.42 | 5.11 - 5.42 | 0.8076 times | Tue 27 January 2026 | 5.42 (-9.67%) | 5.88 | 5.33 - 6.00 | 0.6773 times | Mon 29 December 2025 | 6.00 (20%) | 4.95 | 4.90 - 6.05 | 1.3514 times | Mon 24 November 2025 | 5.00 (-4.76%) | 5.23 | 4.75 - 5.45 | 0.6253 times | Mon 27 October 2025 | 5.25 (0.57%) | 5.48 | 5.25 - 6.03 | 0.9927 times | Mon 29 September 2025 | 5.22 (23.11%) | 4.24 | 4.24 - 5.22 | 2.0102 times | Mon 25 August 2025 | 4.24 (1.68%) | 4.17 | 3.70 - 4.37 | 0.4044 times | Mon 28 July 2025 | 4.17 (-11.46%) | 4.62 | 4.17 - 4.83 | 0.6564 times | Mon 30 June 2025 | 4.71 (3.97%) | 4.50 | 4.31 - 5.10 | 0.9736 times | Mon 26 May 2025 | 4.53 (-9.76%) | 5.02 | 4.40 - 5.02 | 1.5011 times | Mon 28 April 2025 | 5.02 (-13.89%) | 5.83 | 4.78 - 5.83 | 1.3343 times |
Indicator Analysis of PolytexP
Please login to view indicator analysis. or View indicator analysis of PolytexP 512481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polytex P 512481
DMA (daily moving average) of Polytex P 512481
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5 |
| 50 day DMA | 5.06 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Polytex P 512481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.32 | 5.42 |
| 12 day EMA | 5.36 | 5.36 | 5.4 |
| 20 day EMA | 5.31 | 5.3 | 5.32 |
| 35 day EMA | 5.27 | 5.26 | 5.27 |
| 50 day EMA | 5.13 | 5.12 | 5.12 |
SMA (simple moving average) of Polytex P 512481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.37 | 5.49 |
| 12 day SMA | 5.48 | 5.45 | 5.45 |
| 20 day SMA | 5.4 | 5.39 | 5.38 |
| 35 day SMA | 5 | 4.99 | 4.99 |
| 50 day SMA | 5.06 | 5.08 | 5.09 |
| 100 day SMA | 6.03 | 6.05 | 6.08 |
| 150 day SMA | 6.17 | 6.18 | 6.2 |
| 200 day SMA | 6.12 | 6.11 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.