Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 772.95 and 772.95
| Daily Target 1 | 772.95 |
| Daily Target 2 | 772.95 |
| Daily Target 3 | 772.95 |
| Daily Target 4 | 772.95 |
| Daily Target 5 | 772.95 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 772.95 (1%) | 772.95 | 772.95 - 772.95 | 0.1124 times | Wed 16 September 2026 | 765.30 (-5%) | 765.30 | 765.30 - 765.30 | 0.1124 times | Mon 07 September 2026 | 805.55 (-4.99%) | 805.55 | 805.55 - 805.55 | 1.1236 times | Wed 02 September 2026 | 847.90 (4.76%) | 793.25 | 793.25 - 847.90 | 0.3371 times | Tue 01 September 2026 | 809.40 (-4.99%) | 889.95 | 809.40 - 889.95 | 3.4831 times | Tue 25 August 2026 | 851.95 (-5%) | 851.95 | 851.95 - 851.95 | 0.2247 times | Thu 20 August 2026 | 896.75 (5%) | 811.35 | 811.35 - 896.75 | 4.1573 times | Mon 17 August 2026 | 854.05 (-5%) | 854.05 | 854.05 - 854.05 | 0.2247 times | Fri 14 August 2026 | 899.00 (2.16%) | 899.00 | 899.00 - 899.00 | 0.1124 times | Thu 13 August 2026 | 880.00 (4.14%) | 880.00 | 880.00 - 880.00 | 0.1124 times | Wed 12 August 2026 | 845.00 (4.25%) | 851.05 | 770.05 - 851.05 | 3.2584 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 772.95 and 772.95
| Weekly Target 1 | 772.95 |
| Weekly Target 2 | 772.95 |
| Weekly Target 3 | 772.95 |
| Weekly Target 4 | 772.95 |
| Weekly Target 5 | 772.95 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 772.95 (1%) | 772.95 | 772.95 - 772.95 | 0.0048 times | Wed 16 September 2026 | 765.30 (-9.74%) | 805.55 | 765.30 - 805.55 | 0.0523 times | Wed 02 September 2026 | 847.90 (-0.48%) | 889.95 | 793.25 - 889.95 | 0.1617 times | Tue 25 August 2026 | 851.95 (-5%) | 851.95 | 851.95 - 851.95 | 0.0095 times | Thu 20 August 2026 | 896.75 (-0.25%) | 854.05 | 811.35 - 896.75 | 0.1854 times | Fri 14 August 2026 | 899.00 (22.27%) | 772.00 | 756.60 - 899.00 | 1.8117 times | Thu 11 June 2026 | 735.25 (19.37%) | 646.70 | 646.50 - 742.35 | 1.4503 times | Fri 05 June 2026 | 615.95 (27.57%) | 458.75 | 458.75 - 615.95 | 4.4841 times | Fri 29 May 2026 | 482.85 (21.02%) | 418.00 | 416.10 - 482.85 | 1.7641 times | Fri 22 May 2026 | 399.00 (-5.9%) | 402.80 | 382.70 - 440.50 | 0.0761 times | Fri 15 May 2026 | 424.00 (21.25%) | 367.00 | 367.00 - 424.00 | 0.0333 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 706.8 and 831.45
| Monthly Target 1 | 684.75 |
| Monthly Target 2 | 728.85 |
| Monthly Target 3 | 809.4 |
| Monthly Target 4 | 853.5 |
| Monthly Target 5 | 934.05 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 772.95 (-9.27%) | 889.95 | 765.30 - 889.95 | 0.1943 times | Tue 25 August 2026 | 851.95 (15.87%) | 772.00 | 756.60 - 899.00 | 1.7821 times | Thu 11 June 2026 | 735.25 (52.27%) | 458.75 | 458.75 - 742.35 | 5.2703 times | Fri 29 May 2026 | 482.85 (38.08%) | 349.70 | 349.70 - 482.85 | 1.6681 times | Thu 30 April 2026 | 349.70 (-44.49%) | 660.00 | 349.70 - 660.00 | 0.9502 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0042 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0084 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0084 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.0465 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.0676 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.0211 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 800.22 |
| 12 day DMA | 836.53 |
| 20 day DMA | 766.99 |
| 35 day DMA | 621.8 |
| 50 day DMA | 578.66 |
| 100 day DMA | 626.32 |
| 150 day DMA | 535.98 |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.2 | 809.32 | 831.32 |
| 12 day EMA | 793.71 | 797.48 | 803.33 |
| 20 day EMA | 752.94 | 750.83 | 749.31 |
| 35 day EMA | 690.09 | 685.21 | 680.5 |
| 50 day EMA | 606.03 | 599.22 | 592.44 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.22 | 816.02 | 842.31 |
| 12 day SMA | 836.53 | 836.45 | 833.95 |
| 20 day SMA | 766.99 | 754.95 | 742.03 |
| 35 day SMA | 621.8 | 609.71 | 597.84 |
| 50 day SMA | 578.66 | 575.8 | 573.59 |
| 100 day SMA | 626.32 | 625.34 | 624.12 |
| 150 day SMA | 535.98 | 531.56 | 527.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.