Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 630 and 630
| Daily Target 1 | 630 |
| Daily Target 2 | 630 |
| Daily Target 3 | 630 |
| Daily Target 4 | 630 |
| Daily Target 5 | 630 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.2703 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.5405 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.5405 times | Wed 16 July 2025 | 654.95 (-3.83%) | 675.00 | 646.95 - 675.00 | 1.8919 times | Wed 09 July 2025 | 681.00 (4.93%) | 681.00 | 681.00 - 681.00 | 0.2703 times | Tue 08 July 2025 | 649.00 (4.85%) | 649.00 | 649.00 - 649.00 | 0.2703 times | Fri 04 July 2025 | 619.00 (4.92%) | 619.00 | 619.00 - 619.00 | 0.5405 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 4.3243 times | Fri 07 March 2025 | 622.25 (-5%) | 622.25 | 622.25 - 622.25 | 1.0811 times | Tue 04 March 2025 | 655.00 (0%) | 655.00 | 655.00 - 655.00 | 0.2703 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 8.1081 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 630 and 630
| Weekly Target 1 | 630 |
| Weekly Target 2 | 630 |
| Weekly Target 3 | 630 |
| Weekly Target 4 | 630 |
| Weekly Target 5 | 630 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0714 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.1429 times | Fri 01 August 2025 | 630.00 (-7.49%) | 675.00 | 630.00 - 675.00 | 0.6429 times | Wed 09 July 2025 | 681.00 (10.02%) | 649.00 | 649.00 - 681.00 | 0.1429 times | Fri 04 July 2025 | 619.00 (-0.52%) | 590.00 | 590.00 - 619.00 | 1.2857 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.3571 times | Tue 10 December 2024 | 655.00 (2.61%) | 625.00 | 625.00 - 655.00 | 2.8571 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.4286 times | Wed 25 September 2024 | 693.00 (-5.26%) | 694.95 | 660.25 - 694.95 | 3.6429 times | Wed 11 September 2024 | 731.50 (-5%) | 731.50 | 731.50 - 731.50 | 0.4286 times | Thu 18 July 2024 | 770.00 (15.44%) | 700.35 | 665.35 - 770.00 | 8 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 630 and 630
| Monthly Target 1 | 630 |
| Monthly Target 2 | 630 |
| Monthly Target 3 | 630 |
| Monthly Target 4 | 630 |
| Monthly Target 5 | 630 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0714 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.1429 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.1429 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.7857 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 1.1429 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.3571 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 2.1429 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.7143 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.4286 times | Wed 25 September 2024 | 693.00 (-10%) | 731.50 | 660.25 - 731.50 | 4.0714 times | Thu 18 July 2024 | 770.00 (15.44%) | 700.35 | 665.35 - 770.00 | 8 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 645.19 |
| 12 day DMA | 636.77 |
| 20 day DMA | 661.13 |
| 35 day DMA | 645.43 |
| 50 day DMA | 670.12 |
| 100 day DMA | 524.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.08 | 639.12 | 643.68 |
| 12 day EMA | 641.89 | 644.05 | 646.6 |
| 20 day EMA | 647.16 | 648.97 | 650.97 |
| 35 day EMA | 659.8 | 661.55 | 663.41 |
| 50 day EMA | 668.01 | 669.56 | 671.17 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.19 | 648.99 | 646.79 |
| 12 day SMA | 636.77 | 637.46 | 639.83 |
| 20 day SMA | 661.13 | 664.65 | 666.5 |
| 35 day SMA | 645.43 | 647.58 | 649.72 |
| 50 day SMA | 670.12 | 672.4 | 673.98 |
| 100 day SMA | 524.87 | 519.78 | 514.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.