Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 676.08 and 709.98
| Daily Target 1 | 665.77 |
| Daily Target 2 | 686.38 |
| Daily Target 3 | 699.66666666667 |
| Daily Target 4 | 720.28 |
| Daily Target 5 | 733.57 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 707.00 (4.12%) | 712.95 | 679.05 - 712.95 | 0.4663 times | Tue 09 June 2026 | 679.00 (4.99%) | 679.00 | 675.00 - 679.00 | 0.3844 times | Mon 08 June 2026 | 646.70 (4.99%) | 646.70 | 646.50 - 646.70 | 0.8822 times | Fri 05 June 2026 | 615.95 (4.99%) | 615.95 | 615.90 - 615.95 | 0.1512 times | Thu 04 June 2026 | 586.65 (4.98%) | 586.70 | 586.65 - 586.70 | 0.4663 times | Wed 03 June 2026 | 558.80 (5%) | 558.80 | 558.80 - 558.80 | 0.0315 times | Tue 02 June 2026 | 532.20 (4.98%) | 532.25 | 532.15 - 532.25 | 0.1134 times | Mon 01 June 2026 | 506.95 (4.99%) | 458.75 | 458.75 - 506.95 | 5.1796 times | Fri 29 May 2026 | 482.85 (4.99%) | 436.95 | 436.95 - 482.85 | 0.2836 times | Wed 27 May 2026 | 459.90 (5%) | 459.00 | 416.10 - 459.90 | 2.0416 times | Tue 26 May 2026 | 438.00 (4.78%) | 438.00 | 438.00 - 438.00 | 0.0063 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 676.75 and 743.2
| Weekly Target 1 | 622.37 |
| Weekly Target 2 | 664.68 |
| Weekly Target 3 | 688.81666666667 |
| Weekly Target 4 | 731.13 |
| Weekly Target 5 | 755.27 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 707.00 (14.78%) | 646.70 | 646.50 - 712.95 | 1.4865 times | Fri 05 June 2026 | 615.95 (27.57%) | 458.75 | 458.75 - 615.95 | 5.0973 times | Fri 29 May 2026 | 482.85 (21.02%) | 418.00 | 416.10 - 482.85 | 2.0054 times | Fri 22 May 2026 | 399.00 (-5.9%) | 402.80 | 382.70 - 440.50 | 0.0865 times | Fri 15 May 2026 | 424.00 (21.25%) | 367.00 | 367.00 - 424.00 | 0.0378 times | Fri 08 May 2026 | 349.70 (-17.09%) | 400.75 | 349.70 - 400.75 | 0.2919 times | Fri 24 April 2026 | 421.80 (-22.5%) | 517.05 | 421.80 - 542.00 | 0.6919 times | Fri 17 April 2026 | 544.25 (-13.61%) | 630.00 | 544.25 - 660.00 | 0.2432 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0108 times | Fri 01 August 2025 | 630.00 (-7.49%) | 675.00 | 630.00 - 675.00 | 0.0486 times | Wed 09 July 2025 | 681.00 (10.02%) | 649.00 | 649.00 - 681.00 | 0.0108 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 582.88 and 837.08
| Monthly Target 1 | 372.03 |
| Monthly Target 2 | 539.52 |
| Monthly Target 3 | 626.23333333333 |
| Monthly Target 4 | 793.72 |
| Monthly Target 5 | 880.43 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 707.00 (46.42%) | 458.75 | 458.75 - 712.95 | 6.3937 times | Fri 29 May 2026 | 482.85 (38.08%) | 349.70 | 349.70 - 482.85 | 2.0735 times | Thu 30 April 2026 | 349.70 (-44.49%) | 660.00 | 349.70 - 660.00 | 1.1811 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0052 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0105 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0105 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.0577 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.084 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.0262 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 0.1575 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.0525 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 647.06 |
| 12 day DMA | 552.67 |
| 20 day DMA | 492.53 |
| 35 day DMA | 478.78 |
| 50 day DMA | 528.37 |
| 100 day DMA | 592.42 |
| 150 day DMA | 467.7 |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.32 | 620.49 | 591.24 |
| 12 day EMA | 576.85 | 553.2 | 530.34 |
| 20 day EMA | 539.53 | 521.91 | 505.38 |
| 35 day EMA | 541.69 | 531.96 | 523.3 |
| 50 day EMA | 556.82 | 550.69 | 545.45 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.06 | 617.42 | 588.06 |
| 12 day SMA | 552.67 | 527 | 505.42 |
| 20 day SMA | 492.53 | 475.53 | 459.06 |
| 35 day SMA | 478.78 | 476.58 | 475.18 |
| 50 day SMA | 528.37 | 528.13 | 529.18 |
| 100 day SMA | 592.42 | 590.83 | 589.27 |
| 150 day SMA | 467.7 | 463.55 | 459.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.