Login or Join
HomepageGayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriTiss
Strong Daily Stock price targets for GayatriTiss 512479 are 421.8 and 421.8
| Daily Target 1 | 421.8 |
| Daily Target 2 | 421.8 |
| Daily Target 3 | 421.8 |
| Daily Target 4 | 421.8 |
| Daily Target 5 | 421.8 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 421.80 (-5%) | 421.80 | 421.80 - 421.80 | 1.7714 times | Thu 23 April 2026 | 444.00 (-4.85%) | 489.90 | 444.00 - 489.90 | 0.3429 times | Wed 22 April 2026 | 466.65 (-5%) | 466.65 | 466.65 - 466.65 | 0.0571 times | Tue 21 April 2026 | 491.20 (-5%) | 491.20 | 491.20 - 542.00 | 3.7143 times | Mon 20 April 2026 | 517.05 (-5%) | 517.05 | 517.05 - 517.05 | 1.4286 times | Fri 17 April 2026 | 544.25 (-4.99%) | 545.00 | 544.25 - 545.00 | 0.1143 times | Thu 16 April 2026 | 572.85 (-5%) | 633.00 | 572.85 - 633.00 | 2.0571 times | Wed 15 April 2026 | 603.00 (-4.29%) | 660.00 | 603.00 - 660.00 | 0.3429 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0571 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.1143 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.1143 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 361.7 and 481.9
| Weekly Target 1 | 341.67 |
| Weekly Target 2 | 381.73 |
| Weekly Target 3 | 461.86666666667 |
| Weekly Target 4 | 501.93 |
| Weekly Target 5 | 582.07 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 421.80 (-22.5%) | 517.05 | 421.80 - 542.00 | 4.183 times | Fri 17 April 2026 | 544.25 (-13.61%) | 630.00 | 544.25 - 660.00 | 1.4706 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0654 times | Fri 01 August 2025 | 630.00 (-7.49%) | 675.00 | 630.00 - 675.00 | 0.2941 times | Wed 09 July 2025 | 681.00 (10.02%) | 649.00 | 649.00 - 681.00 | 0.0654 times | Fri 04 July 2025 | 619.00 (-0.52%) | 590.00 | 590.00 - 619.00 | 0.5882 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.1634 times | Tue 10 December 2024 | 655.00 (2.61%) | 625.00 | 625.00 - 655.00 | 1.3072 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.1961 times | Wed 25 September 2024 | 693.00 (-5.26%) | 694.95 | 660.25 - 694.95 | 1.6667 times | Wed 11 September 2024 | 731.50 (-5%) | 731.50 | 731.50 - 731.50 | 0.1961 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 302.7 and 540.9
| Monthly Target 1 | 263 |
| Monthly Target 2 | 342.4 |
| Monthly Target 3 | 501.2 |
| Monthly Target 4 | 580.6 |
| Monthly Target 5 | 739.4 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 421.80 (-33.05%) | 660.00 | 421.80 - 660.00 | 6.7451 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0392 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0784 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0784 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.4314 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.6275 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.1961 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 1.1765 times | Mon 18 November 2024 | 625.00 (-2.09%) | 625.00 | 625.00 - 625.00 | 0.3922 times | Thu 24 October 2024 | 638.35 (-7.89%) | 658.35 | 625.45 - 690.00 | 0.2353 times | Wed 25 September 2024 | 693.00 (-10%) | 731.50 | 660.25 - 731.50 | 2.2353 times |
Indicator Analysis of GayatriTiss
Please login to view indicator analysis. or View indicator analysis of GayatriTiss 512479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 468.14 |
| 12 day DMA | 550.48 |
| 20 day DMA | 585.1 |
| 35 day DMA | 619.02 |
| 50 day DMA | 632.67 |
| 100 day DMA | 554.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.2 | 491.4 | 515.1 |
| 12 day EMA | 526.83 | 545.92 | 564.45 |
| 20 day EMA | 563.61 | 578.53 | 592.69 |
| 35 day EMA | 598.86 | 609.28 | 619.01 |
| 50 day EMA | 624.83 | 633.11 | 640.83 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.14 | 492.63 | 518.4 |
| 12 day SMA | 550.48 | 572.08 | 589.16 |
| 20 day SMA | 585.1 | 595.93 | 606.65 |
| 35 day SMA | 619.02 | 623.68 | 627.93 |
| 50 day SMA | 632.67 | 638 | 643.62 |
| 100 day SMA | 554.62 | 551.95 | 548.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.