Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 279.98 and 289.83
| Daily Target 1 | 277.75 |
| Daily Target 2 | 282.2 |
| Daily Target 3 | 287.6 |
| Daily Target 4 | 292.05 |
| Daily Target 5 | 297.45 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 286.65 (1.31%) | 293.00 | 283.15 - 293.00 | 0.1924 times | Thu 22 January 2026 | 282.95 (4.97%) | 278.00 | 278.00 - 283.00 | 0.9748 times | Wed 21 January 2026 | 269.55 (3.57%) | 269.85 | 253.15 - 273.25 | 1.9518 times | Tue 20 January 2026 | 260.25 (3.69%) | 243.95 | 238.45 - 263.55 | 3.4214 times | Mon 19 January 2026 | 251.00 (3.42%) | 242.70 | 242.70 - 252.00 | 0.4589 times | Fri 16 January 2026 | 242.70 (0.08%) | 232.00 | 230.40 - 242.90 | 0.7845 times | Wed 14 January 2026 | 242.50 (-0.16%) | 242.45 | 242.45 - 242.90 | 0.2728 times | Tue 13 January 2026 | 242.90 (0%) | 242.90 | 242.00 - 242.90 | 0.0529 times | Mon 12 January 2026 | 242.90 (0%) | 234.55 | 230.80 - 242.90 | 0.4631 times | Fri 09 January 2026 | 242.90 (-2.41%) | 248.90 | 236.50 - 248.90 | 1.4274 times | Thu 08 January 2026 | 248.90 (5%) | 240.00 | 237.50 - 248.90 | 0.8353 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 262.55 and 317.1
| Weekly Target 1 | 218.15 |
| Weekly Target 2 | 252.4 |
| Weekly Target 3 | 272.7 |
| Weekly Target 4 | 306.95 |
| Weekly Target 5 | 327.25 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 286.65 (18.11%) | 242.70 | 238.45 - 293.00 | 0.7922 times | Fri 16 January 2026 | 242.70 (-0.08%) | 234.55 | 230.40 - 242.90 | 0.1781 times | Fri 09 January 2026 | 242.90 (1.44%) | 240.00 | 220.05 - 248.90 | 1.0462 times | Fri 02 January 2026 | 239.45 (-8.85%) | 261.25 | 230.00 - 284.95 | 1.7389 times | Fri 26 December 2025 | 262.70 (-9.74%) | 293.95 | 258.60 - 308.00 | 2.4849 times | Fri 19 December 2025 | 291.05 (-7.46%) | 310.00 | 271.00 - 336.90 | 1.5431 times | Fri 12 December 2025 | 314.50 (-8.24%) | 342.75 | 296.00 - 342.75 | 0.3315 times | Fri 05 December 2025 | 342.75 (-2.06%) | 350.00 | 342.00 - 374.00 | 0.0943 times | Thu 27 November 2025 | 349.95 (-7.91%) | 380.00 | 342.00 - 380.00 | 0.6659 times | Fri 21 November 2025 | 380.00 (1.63%) | 398.00 | 361.70 - 420.00 | 1.1249 times | Fri 14 November 2025 | 373.90 (-24.62%) | 500.00 | 351.10 - 500.00 | 3.1338 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 253.35 and 326.3
| Monthly Target 1 | 193.62 |
| Monthly Target 2 | 240.13 |
| Monthly Target 3 | 266.56666666667 |
| Monthly Target 4 | 313.08 |
| Monthly Target 5 | 339.52 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 286.65 (13.91%) | 259.00 | 220.05 - 293.00 | 1.2958 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 2.1043 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.5105 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 1.0377 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.8315 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.477 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.5534 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.5105 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.4598 times | Wed 30 April 2025 | 387.70 (-3.49%) | 400.00 | 352.00 - 517.90 | 0.2195 times | Fri 28 March 2025 | 401.70 (8.61%) | 377.40 | 350.00 - 451.00 | 0.5549 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 270.08 |
| 12 day DMA | 254.19 |
| 20 day DMA | 251.68 |
| 35 day DMA | 276.23 |
| 50 day DMA | 309.44 |
| 100 day DMA | 393.06 |
| 150 day DMA | 400.8 |
| 200 day DMA | 407.89 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.54 | 265.49 | 256.76 |
| 12 day EMA | 262.15 | 257.7 | 253.11 |
| 20 day EMA | 266.35 | 264.21 | 262.24 |
| 35 day EMA | 293.89 | 294.32 | 294.99 |
| 50 day EMA | 326.64 | 328.27 | 330.12 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.08 | 261.29 | 253.2 |
| 12 day SMA | 254.19 | 249.12 | 245.08 |
| 20 day SMA | 251.68 | 250.34 | 250.61 |
| 35 day SMA | 276.23 | 278.38 | 280.72 |
| 50 day SMA | 309.44 | 314.11 | 319.45 |
| 100 day SMA | 393.06 | 394.27 | 395.53 |
| 150 day SMA | 400.8 | 401.7 | 402.6 |
| 200 day SMA | 407.89 | 408.38 | 408.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.