Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 380 and 380
| Daily Target 1 | 380 |
| Daily Target 2 | 380 |
| Daily Target 3 | 380 |
| Daily Target 4 | 380 |
| Daily Target 5 | 380 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 1.1641 times | Thu 12 March 2026 | 380.00 (2.7%) | 388.00 | 380.00 - 388.00 | 0.0698 times | Wed 11 March 2026 | 370.00 (0%) | 370.00 | 356.00 - 370.00 | 0.1397 times | Mon 09 March 2026 | 370.00 (3.5%) | 370.00 | 370.00 - 370.00 | 0.0116 times | Fri 06 March 2026 | 357.50 (-2.05%) | 365.00 | 355.00 - 380.00 | 0.7567 times | Thu 05 March 2026 | 365.00 (-3.18%) | 390.00 | 365.00 - 390.00 | 0.3725 times | Wed 04 March 2026 | 377.00 (0%) | 358.25 | 358.15 - 377.00 | 0.2212 times | Mon 02 March 2026 | 377.00 (-0.04%) | 377.00 | 373.25 - 378.00 | 1.9092 times | Fri 27 February 2026 | 377.15 (0.31%) | 387.00 | 370.00 - 387.00 | 1.1991 times | Thu 26 February 2026 | 376.00 (-3.34%) | 385.00 | 370.00 - 385.00 | 4.156 times | Wed 25 February 2026 | 389.00 (2.71%) | 395.00 | 389.00 - 397.65 | 1.0361 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 368 and 400
| Weekly Target 1 | 342.67 |
| Weekly Target 2 | 361.33 |
| Weekly Target 3 | 374.66666666667 |
| Weekly Target 4 | 393.33 |
| Weekly Target 5 | 406.67 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 380.00 (6.29%) | 370.00 | 356.00 - 388.00 | 0.0457 times | Fri 06 March 2026 | 357.50 (-5.21%) | 377.00 | 355.00 - 390.00 | 0.1076 times | Fri 27 February 2026 | 377.15 (-9.02%) | 414.85 | 370.00 - 414.85 | 0.6824 times | Fri 20 February 2026 | 414.55 (36.93%) | 333.00 | 310.00 - 443.15 | 4.4254 times | Fri 13 February 2026 | 302.75 (-9.36%) | 349.00 | 292.70 - 349.00 | 0.3558 times | Fri 06 February 2026 | 334.00 (14.78%) | 291.00 | 277.00 - 344.95 | 0.7365 times | Fri 30 January 2026 | 291.00 (1.52%) | 286.65 | 272.00 - 292.90 | 0.4096 times | Fri 23 January 2026 | 286.65 (18.11%) | 242.70 | 238.45 - 293.00 | 1.2718 times | Fri 16 January 2026 | 242.70 (-0.08%) | 234.55 | 230.40 - 242.90 | 0.2859 times | Fri 09 January 2026 | 242.90 (1.44%) | 240.00 | 220.05 - 248.90 | 1.6794 times | Fri 02 January 2026 | 239.45 (-8.85%) | 261.25 | 230.00 - 284.95 | 2.7913 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 367.5 and 402.5
| Monthly Target 1 | 340 |
| Monthly Target 2 | 360 |
| Monthly Target 3 | 375 |
| Monthly Target 4 | 395 |
| Monthly Target 5 | 410 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 380.00 (0.76%) | 377.00 | 355.00 - 390.00 | 0.0356 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 1.441 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.2624 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 1.8956 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.2935 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 0.9348 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.749 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.4297 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.4985 times | Mon 30 June 2025 | 395.50 (-15.13%) | 435.75 | 375.00 - 449.00 | 0.4599 times | Fri 30 May 2025 | 466.00 (20.2%) | 408.00 | 351.00 - 500.00 | 0.4142 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 371.5 |
| 12 day DMA | 374.78 |
| 20 day DMA | 373.56 |
| 35 day DMA | 342.55 |
| 50 day DMA | 313.2 |
| 100 day DMA | 363.41 |
| 150 day DMA | 387.37 |
| 200 day DMA | 394.84 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.33 | 372.99 | 369.48 |
| 12 day EMA | 372.8 | 371.49 | 369.94 |
| 20 day EMA | 364.61 | 362.99 | 361.2 |
| 35 day EMA | 342.23 | 340.01 | 337.66 |
| 50 day EMA | 315.45 | 312.82 | 310.08 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.5 | 368.5 | 367.9 |
| 12 day SMA | 374.78 | 376.28 | 379.16 |
| 20 day SMA | 373.56 | 371.46 | 368.28 |
| 35 day SMA | 342.55 | 339.13 | 335.45 |
| 50 day SMA | 313.2 | 310.82 | 308.48 |
| 100 day SMA | 363.41 | 364.47 | 365.35 |
| 150 day SMA | 387.37 | 387.74 | 388.13 |
| 200 day SMA | 394.84 | 395.24 | 395.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.