Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 413.5 and 413.5
| Daily Target 1 | 413.5 |
| Daily Target 2 | 413.5 |
| Daily Target 3 | 413.5 |
| Daily Target 4 | 413.5 |
| Daily Target 5 | 413.5 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.50 (-0.6%) | 413.50 | 413.50 - 413.50 | 0.0362 times | Thu 30 April 2026 | 416.00 (-0.72%) | 416.95 | 416.00 - 416.95 | 0.0542 times | Wed 29 April 2026 | 419.00 (2.7%) | 412.50 | 410.00 - 425.00 | 0.8454 times | Tue 28 April 2026 | 408.00 (2.06%) | 415.00 | 380.05 - 415.00 | 0.2125 times | Mon 27 April 2026 | 399.75 (4.03%) | 400.00 | 397.85 - 400.00 | 0.2712 times | Fri 24 April 2026 | 384.25 (-1.22%) | 403.00 | 376.25 - 403.00 | 1.1121 times | Thu 23 April 2026 | 389.00 (2.6%) | 384.80 | 384.80 - 395.00 | 0.9222 times | Wed 22 April 2026 | 379.15 (0.57%) | 377.00 | 370.00 - 395.00 | 0.113 times | Tue 21 April 2026 | 377.00 (4.84%) | 359.00 | 359.00 - 377.00 | 2.6266 times | Mon 20 April 2026 | 359.60 (-3.82%) | 390.00 | 355.35 - 390.00 | 3.8065 times | Fri 17 April 2026 | 373.90 (2.4%) | 372.90 | 367.00 - 383.30 | 0.1582 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 413.5 and 413.5
| Weekly Target 1 | 413.5 |
| Weekly Target 2 | 413.5 |
| Weekly Target 3 | 413.5 |
| Weekly Target 4 | 413.5 |
| Weekly Target 5 | 413.5 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.50 (-0.6%) | 413.50 | 413.50 - 413.50 | 0.0108 times | Thu 30 April 2026 | 416.00 (8.26%) | 400.00 | 380.05 - 425.00 | 0.4147 times | Fri 24 April 2026 | 384.25 (2.77%) | 390.00 | 355.35 - 403.00 | 2.5725 times | Fri 17 April 2026 | 373.90 (5.32%) | 372.00 | 338.00 - 387.30 | 1.251 times | Fri 10 April 2026 | 355.00 (-3.27%) | 385.00 | 337.05 - 385.00 | 2.1903 times | Thu 02 April 2026 | 367.00 (-0.81%) | 365.00 | 359.70 - 367.00 | 0.0136 times | Wed 25 March 2026 | 370.00 (7.25%) | 360.55 | 329.00 - 372.00 | 0.0529 times | Fri 20 March 2026 | 345.00 (-9.21%) | 377.00 | 313.00 - 380.00 | 2.9534 times | Fri 13 March 2026 | 380.00 (6.29%) | 370.00 | 356.00 - 388.00 | 0.1613 times | Fri 06 March 2026 | 357.50 (-5.21%) | 377.00 | 355.00 - 390.00 | 0.3795 times | Fri 27 February 2026 | 377.15 (-9.02%) | 414.85 | 370.00 - 414.85 | 2.4072 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 413.5 and 413.5
| Monthly Target 1 | 413.5 |
| Monthly Target 2 | 413.5 |
| Monthly Target 3 | 413.5 |
| Monthly Target 4 | 413.5 |
| Monthly Target 5 | 413.5 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.50 (-0.6%) | 413.50 | 413.50 - 413.50 | 0.0007 times | Thu 30 April 2026 | 416.00 (12.43%) | 365.00 | 337.05 - 425.00 | 0.4392 times | Wed 25 March 2026 | 370.00 (-1.9%) | 377.00 | 313.00 - 390.00 | 0.2418 times | Fri 27 February 2026 | 377.15 (29.6%) | 291.00 | 277.00 - 443.15 | 1.491 times | Fri 30 January 2026 | 291.00 (15.64%) | 259.00 | 220.05 - 293.00 | 1.3062 times | Wed 31 December 2025 | 251.65 (-28.09%) | 350.00 | 250.00 - 374.00 | 1.9613 times | Thu 27 November 2025 | 349.95 (-41.53%) | 598.00 | 342.00 - 600.00 | 2.373 times | Fri 31 October 2025 | 598.55 (33.14%) | 451.00 | 440.10 - 635.00 | 0.9672 times | Tue 30 September 2025 | 449.55 (11.05%) | 405.00 | 381.00 - 515.00 | 0.775 times | Fri 29 August 2025 | 404.80 (-2.89%) | 416.85 | 370.00 - 470.00 | 0.4446 times | Thu 31 July 2025 | 416.85 (5.4%) | 405.00 | 373.95 - 525.40 | 0.5158 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 411.25 |
| 12 day DMA | 390.36 |
| 20 day DMA | 379.78 |
| 35 day DMA | 372.58 |
| 50 day DMA | 372.54 |
| 100 day DMA | 330.61 |
| 150 day DMA | 377.86 |
| 200 day DMA | 387.73 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.99 | 406.74 | 402.11 |
| 12 day EMA | 395.33 | 392.03 | 387.67 |
| 20 day EMA | 386.31 | 383.45 | 380.02 |
| 35 day EMA | 377.96 | 375.87 | 373.51 |
| 50 day EMA | 372.42 | 370.74 | 368.89 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.25 | 405.4 | 400 |
| 12 day SMA | 390.36 | 385.82 | 381.89 |
| 20 day SMA | 379.78 | 377.45 | 375.15 |
| 35 day SMA | 372.58 | 371.53 | 370.42 |
| 50 day SMA | 372.54 | 370.59 | 369.05 |
| 100 day SMA | 330.61 | 330.27 | 329.91 |
| 150 day SMA | 377.86 | 377.86 | 377.97 |
| 200 day SMA | 387.73 | 387.63 | 387.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.