Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 236.25 and 245.2
| Daily Target 1 | 229.87 |
| Daily Target 2 | 233.68 |
| Daily Target 3 | 238.81666666667 |
| Daily Target 4 | 242.63 |
| Daily Target 5 | 247.77 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 237.50 (1.87%) | 235.00 | 235.00 - 243.95 | 0.8771 times | Tue 16 April 2024 | 233.15 (-3.68%) | 239.00 | 229.95 - 254.00 | 1.5777 times | Mon 15 April 2024 | 242.05 (-4.99%) | 267.45 | 242.05 - 267.45 | 0.5241 times | Fri 12 April 2024 | 254.75 (4.96%) | 240.75 | 240.75 - 254.80 | 1.9485 times | Wed 10 April 2024 | 242.70 (-4.82%) | 250.00 | 242.25 - 262.00 | 0.6609 times | Tue 09 April 2024 | 255.00 (-1.92%) | 255.35 | 255.00 - 255.35 | 0.1122 times | Mon 08 April 2024 | 260.00 (-1.7%) | 277.70 | 260.00 - 277.70 | 1.6297 times | Fri 05 April 2024 | 264.50 (2.14%) | 269.00 | 255.00 - 271.85 | 0.8005 times | Thu 04 April 2024 | 258.95 (-0.13%) | 271.95 | 254.30 - 271.95 | 1.092 times | Wed 03 April 2024 | 259.30 (4.87%) | 259.60 | 258.50 - 259.60 | 0.7772 times | Tue 02 April 2024 | 247.25 (-2.87%) | 254.95 | 247.25 - 254.95 | 0.4707 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 214.98 and 252.48
| Weekly Target 1 | 207.47 |
| Weekly Target 2 | 222.48 |
| Weekly Target 3 | 244.96666666667 |
| Weekly Target 4 | 259.98 |
| Weekly Target 5 | 282.47 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 237.50 (-6.77%) | 267.45 | 229.95 - 267.45 | 0.6332 times | Fri 12 April 2024 | 254.75 (-3.69%) | 277.70 | 240.75 - 277.70 | 0.925 times | Fri 05 April 2024 | 264.50 (-1.2%) | 268.00 | 247.25 - 271.95 | 0.838 times | Thu 28 March 2024 | 267.70 (1.44%) | 250.75 | 250.75 - 281.00 | 0.1579 times | Fri 22 March 2024 | 263.90 (-6.67%) | 293.45 | 251.10 - 303.95 | 0.594 times | Fri 15 March 2024 | 282.75 (-6.67%) | 302.95 | 259.05 - 318.05 | 0.92 times | Thu 07 March 2024 | 302.95 (5.93%) | 300.00 | 279.80 - 313.65 | 0.553 times | Sat 02 March 2024 | 286.00 (-5.64%) | 303.10 | 253.35 - 310.70 | 1.3069 times | Fri 23 February 2024 | 303.10 (-5.47%) | 336.65 | 303.10 - 353.45 | 3.1377 times | Fri 16 February 2024 | 320.65 (6.9%) | 311.00 | 285.00 - 336.00 | 0.9343 times | Fri 09 February 2024 | 299.95 (-0.02%) | 300.00 | 277.40 - 311.55 | 1.0006 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 209.85 and 257.6
| Monthly Target 1 | 200.63 |
| Monthly Target 2 | 219.07 |
| Monthly Target 3 | 248.38333333333 |
| Monthly Target 4 | 266.82 |
| Monthly Target 5 | 296.13 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 237.50 (-11.28%) | 268.00 | 229.95 - 277.70 | 0.2996 times | Thu 28 March 2024 | 267.70 (0.39%) | 274.95 | 250.75 - 318.05 | 0.3009 times | Thu 29 February 2024 | 266.65 (-13.69%) | 308.00 | 266.65 - 353.45 | 0.7937 times | Wed 31 January 2024 | 308.95 (28.27%) | 252.85 | 252.85 - 318.00 | 0.3338 times | Fri 29 December 2023 | 240.85 (-20.56%) | 309.00 | 227.05 - 309.00 | 0.3684 times | Thu 30 November 2023 | 303.20 (61.92%) | 195.95 | 177.00 - 303.25 | 1.8993 times | Tue 31 October 2023 | 187.25 (30.44%) | 145.00 | 130.90 - 187.25 | 1.2135 times | Fri 29 September 2023 | 143.55 (12.15%) | 126.00 | 120.55 - 158.40 | 1.7627 times | Thu 31 August 2023 | 128.00 (-4.41%) | 133.90 | 123.60 - 157.65 | 1.7568 times | Mon 31 July 2023 | 133.90 (-2.1%) | 134.05 | 131.40 - 144.65 | 1.2714 times | Fri 30 June 2023 | 136.77 (103.95%) | 73.76 | 73.76 - 136.77 | 3.8376 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 242.03 |
| 12 day DMA | 250.81 |
| 20 day DMA | 260.14 |
| 35 day DMA | 271.63 |
| 50 day DMA | 284.02 |
| 100 day DMA | 282.04 |
| 150 day DMA | 244.88 |
| 200 day DMA | 216.45 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.05 | 244.32 | 249.9 |
| 12 day EMA | 250.66 | 253.05 | 256.67 |
| 20 day EMA | 258.26 | 260.44 | 263.31 |
| 35 day EMA | 270.12 | 272.04 | 274.33 |
| 50 day EMA | 281.48 | 283.27 | 285.31 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.03 | 245.53 | 250.9 |
| 12 day SMA | 250.81 | 253.33 | 256.25 |
| 20 day SMA | 260.14 | 262.4 | 264.37 |
| 35 day SMA | 271.63 | 273.51 | 275.96 |
| 50 day SMA | 284.02 | 285.27 | 286.75 |
| 100 day SMA | 282.04 | 282.4 | 282.67 |
| 150 day SMA | 244.88 | 244.17 | 243.46 |
| 200 day SMA | 216.45 | 215.76 | 215.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.