Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 67.07 and 68.45
| Daily Target 1 | 66.12 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 67.503333333333 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 68.88 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.13 (-0.09%) | 67.00 | 67.00 - 68.38 | 0.7989 times | Wed 03 June 2026 | 67.19 (-2.1%) | 68.87 | 66.12 - 68.87 | 0.573 times | Tue 02 June 2026 | 68.63 (1.33%) | 67.90 | 67.13 - 68.95 | 0.5827 times | Mon 01 June 2026 | 67.73 (-6.1%) | 72.15 | 67.26 - 72.57 | 1.0112 times | Fri 29 May 2026 | 72.13 (-3.56%) | 74.53 | 70.95 - 75.69 | 1.3075 times | Wed 27 May 2026 | 74.79 (3.22%) | 72.45 | 72.45 - 76.12 | 1.7219 times | Tue 26 May 2026 | 72.46 (1.67%) | 71.91 | 71.45 - 73.82 | 0.9989 times | Mon 25 May 2026 | 71.27 (5.09%) | 68.00 | 68.00 - 72.20 | 1.5755 times | Fri 22 May 2026 | 67.82 (-1.3%) | 68.39 | 67.62 - 70.25 | 0.7849 times | Thu 21 May 2026 | 68.71 (-1.17%) | 70.00 | 68.42 - 71.00 | 0.6454 times | Wed 20 May 2026 | 69.52 (1.71%) | 67.54 | 67.54 - 69.99 | 0.5164 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 63.4 and 69.85
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 75.06 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.13 (-6.93%) | 72.15 | 66.12 - 72.57 | 0.5501 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 1.0395 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.9542 times | Fri 15 May 2026 | 70.61 (-1.79%) | 71.89 | 69.98 - 74.90 | 1.308 times | Fri 08 May 2026 | 71.90 (5.12%) | 69.11 | 66.46 - 73.77 | 1.2497 times | Thu 30 April 2026 | 68.40 (1.2%) | 68.00 | 66.72 - 71.87 | 0.3712 times | Fri 24 April 2026 | 67.59 (6.64%) | 64.84 | 64.31 - 70.25 | 0.7878 times | Fri 17 April 2026 | 63.38 (6.84%) | 57.08 | 56.88 - 65.65 | 0.7999 times | Fri 10 April 2026 | 59.32 (30.6%) | 46.05 | 44.12 - 62.60 | 1.9085 times | Thu 02 April 2026 | 45.42 (6.69%) | 42.08 | 40.86 - 45.90 | 1.0309 times | Fri 27 March 2026 | 42.57 (-5.96%) | 45.38 | 41.12 - 46.00 | 17.8677 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 63.4 and 69.85
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 68.606666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 67.13 (-6.93%) | 72.15 | 66.12 - 72.57 | 0.0619 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.5125 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4929 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.3165 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.246 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4727 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.8122 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.223 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3885 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4737 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.405 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 69.64 |
| 20 day DMA | 70.16 |
| 35 day DMA | 68.82 |
| 50 day DMA | 62.8 |
| 100 day DMA | 59.06 |
| 150 day DMA | 60.28 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 69.02 | 69.94 |
| 12 day EMA | 69.3 | 69.69 | 70.14 |
| 20 day EMA | 68.86 | 69.04 | 69.24 |
| 35 day EMA | 65.6 | 65.51 | 65.41 |
| 50 day EMA | 62.07 | 61.86 | 61.64 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 70.09 | 71.15 |
| 12 day SMA | 69.64 | 69.8 | 70.09 |
| 20 day SMA | 70.16 | 70.2 | 70.22 |
| 35 day SMA | 68.82 | 68.56 | 68.34 |
| 50 day SMA | 62.8 | 62.41 | 61.97 |
| 100 day SMA | 59.06 | 59.07 | 59.02 |
| 150 day SMA | 60.28 | 60.3 | 60.31 |
| 200 day SMA | 62.86 | 62.95 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.