Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 38.21 and 39.96
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 38.553333333333 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.3 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.91 (3.24%) | 37.69 | 37.50 - 39.25 | 1.1917 times | Tue 30 April 2024 | 37.69 (-2.89%) | 39.95 | 37.31 - 39.95 | 0.7577 times | Mon 29 April 2024 | 38.81 (4.98%) | 36.97 | 36.52 - 38.81 | 1.3047 times | Fri 26 April 2024 | 36.97 (-0.86%) | 37.30 | 36.00 - 38.25 | 1.0802 times | Thu 25 April 2024 | 37.29 (3.3%) | 36.89 | 36.55 - 37.90 | 1.5897 times | Wed 24 April 2024 | 36.10 (3.5%) | 35.40 | 34.15 - 36.50 | 0.9107 times | Tue 23 April 2024 | 34.88 (5%) | 34.88 | 34.00 - 34.88 | 1.4428 times | Mon 22 April 2024 | 33.22 (4.99%) | 32.20 | 31.45 - 33.22 | 0.5136 times | Fri 19 April 2024 | 31.64 (-4.03%) | 32.25 | 31.40 - 32.38 | 0.4201 times | Thu 18 April 2024 | 32.97 (0.21%) | 33.48 | 31.26 - 34.54 | 0.7889 times | Tue 16 April 2024 | 32.90 (0.3%) | 31.50 | 31.50 - 33.79 | 0.6142 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 37.72 and 41.15
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.46 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.91 (5.25%) | 36.97 | 36.52 - 39.95 | 0.76 times | Fri 26 April 2024 | 36.97 (16.85%) | 32.20 | 31.45 - 38.25 | 1.2931 times | Fri 19 April 2024 | 31.64 (-6.89%) | 32.30 | 31.26 - 34.54 | 0.6637 times | Fri 12 April 2024 | 33.98 (-3.63%) | 35.30 | 33.45 - 37.02 | 0.6047 times | Fri 05 April 2024 | 35.26 (27.52%) | 28.00 | 27.90 - 35.28 | 0.9445 times | Thu 28 March 2024 | 27.65 (-7.43%) | 29.55 | 27.30 - 30.25 | 1.2798 times | Fri 22 March 2024 | 29.87 (3.11%) | 29.15 | 27.50 - 30.61 | 1.2335 times | Fri 15 March 2024 | 28.97 (-17.49%) | 35.49 | 28.45 - 35.49 | 1.7848 times | Thu 07 March 2024 | 35.11 (-7.8%) | 38.70 | 34.53 - 38.70 | 0.617 times | Sat 02 March 2024 | 38.08 (0.08%) | 38.84 | 36.15 - 38.88 | 0.8189 times | Fri 23 February 2024 | 38.05 (1.49%) | 37.51 | 37.51 - 41.50 | 1.831 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 38.21 and 39.96
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.91 (3.24%) | 37.69 | 37.50 - 39.25 | 0.0505 times | Tue 30 April 2024 | 37.69 (36.31%) | 28.00 | 27.90 - 39.95 | 0.7241 times | Thu 28 March 2024 | 27.65 (-27.31%) | 38.04 | 27.30 - 38.85 | 0.9136 times | Thu 29 February 2024 | 38.04 (-3.33%) | 40.20 | 34.65 - 41.50 | 0.8814 times | Wed 31 January 2024 | 39.35 (3.23%) | 38.70 | 34.56 - 40.70 | 0.8719 times | Fri 29 December 2023 | 38.12 (1.73%) | 38.00 | 36.25 - 46.80 | 0.6354 times | Thu 30 November 2023 | 37.47 (-6.51%) | 40.08 | 35.80 - 41.00 | 0.7218 times | Tue 31 October 2023 | 40.08 (18.58%) | 33.79 | 32.50 - 47.75 | 1.7455 times | Fri 29 September 2023 | 33.80 (9.07%) | 30.99 | 29.81 - 37.19 | 1.0462 times | Thu 31 August 2023 | 30.99 (-0.83%) | 32.81 | 27.33 - 39.49 | 2.4096 times | Mon 31 July 2023 | 31.25 (112.44%) | 14.85 | 14.85 - 31.25 | 2.8744 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 35.35 |
| 20 day DMA | 34.57 |
| 35 day DMA | 32.5 |
| 50 day DMA | 34.13 |
| 100 day DMA | 36.08 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.14 | 36.86 |
| 12 day EMA | 36.08 | 35.56 | 35.17 |
| 20 day EMA | 35.01 | 34.6 | 34.28 |
| 35 day EMA | 34.86 | 34.62 | 34.44 |
| 50 day EMA | 34.67 | 34.5 | 34.37 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.37 | 36.81 |
| 12 day SMA | 35.35 | 34.94 | 34.63 |
| 20 day SMA | 34.57 | 34.08 | 33.57 |
| 35 day SMA | 32.5 | 32.39 | 32.35 |
| 50 day SMA | 34.13 | 34.07 | 34.02 |
| 100 day SMA | 36.08 | 36.12 | 36.16 |
| 150 day SMA | 36.91 | 36.88 | 36.86 |
| 200 day SMA | 35.49 | 35.4 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.