Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 54.09 and 56.13
| Daily Target 1 | 53.68 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 55.716666666667 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.76 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.31 (-3.72%) | 56.94 | 54.90 - 56.94 | 0.7511 times | Thu 12 February 2026 | 57.45 (-1.02%) | 58.00 | 56.89 - 59.14 | 0.4576 times | Wed 11 February 2026 | 58.04 (-1.58%) | 58.38 | 57.26 - 58.68 | 0.4715 times | Tue 10 February 2026 | 58.97 (0.67%) | 58.69 | 58.66 - 61.10 | 1.1671 times | Mon 09 February 2026 | 58.58 (-2.24%) | 60.98 | 57.76 - 62.78 | 2.129 times | Fri 06 February 2026 | 59.92 (-3.37%) | 62.06 | 59.12 - 62.06 | 0.5933 times | Thu 05 February 2026 | 62.01 (-1.99%) | 63.50 | 61.16 - 63.50 | 0.8984 times | Wed 04 February 2026 | 63.27 (6.73%) | 59.28 | 58.09 - 63.55 | 1.9726 times | Tue 03 February 2026 | 59.28 (3.04%) | 59.98 | 58.32 - 60.00 | 0.8066 times | Mon 02 February 2026 | 57.53 (2.7%) | 55.20 | 54.50 - 58.28 | 0.753 times | Sun 01 February 2026 | 56.02 (-3.68%) | 59.27 | 55.10 - 59.27 | 0.9073 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 51.17 and 59.05
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.1605 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.1913 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 0.3542 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.1987 times | Fri 16 January 2026 | 58.44 (-5.76%) | 61.39 | 58.22 - 62.67 | 0.365 times | Fri 09 January 2026 | 62.01 (-1.07%) | 61.96 | 61.50 - 68.74 | 0.3629 times | Fri 02 January 2026 | 62.68 (0.22%) | 62.68 | 59.26 - 63.85 | 0.2999 times | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 0.4245 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 0.5935 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 7.0494 times | Fri 05 December 2025 | 55.19 (-5.48%) | 58.98 | 53.72 - 59.28 | 0.1037 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 50.38 and 59.43
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 57.786666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.31 (-4.9%) | 59.27 | 54.50 - 63.55 | 0.1347 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5374 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.1974 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2536 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4418 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5386 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5974 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.3158 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2674 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.716 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.611 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.71 |
| 20 day DMA | 57.43 |
| 35 day DMA | 59.51 |
| 50 day DMA | 60.14 |
| 100 day DMA | 62.62 |
| 150 day DMA | 67.75 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 58.47 | 58.98 |
| 12 day EMA | 58.17 | 58.69 | 58.91 |
| 20 day EMA | 58.46 | 58.79 | 58.93 |
| 35 day EMA | 58.87 | 59.08 | 59.18 |
| 50 day EMA | 59.61 | 59.79 | 59.89 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 58.59 | 59.5 |
| 12 day SMA | 58.71 | 58.96 | 59.05 |
| 20 day SMA | 57.43 | 57.58 | 57.67 |
| 35 day SMA | 59.51 | 59.86 | 60.2 |
| 50 day SMA | 60.14 | 60.15 | 60.11 |
| 100 day SMA | 62.62 | 62.74 | 62.85 |
| 150 day SMA | 67.75 | 67.97 | 68.18 |
| 200 day SMA | 67.07 | 67.06 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.