Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 53.58 and 55.02
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.63 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 56.07 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 54.73 (-1.05%) | 55.30 | 53.86 - 55.30 | 0.6427 times | Fri 13 February 2026 | 55.31 (-3.72%) | 56.94 | 54.90 - 56.94 | 0.76 times | Thu 12 February 2026 | 57.45 (-1.02%) | 58.00 | 56.89 - 59.14 | 0.463 times | Wed 11 February 2026 | 58.04 (-1.58%) | 58.38 | 57.26 - 58.68 | 0.4771 times | Tue 10 February 2026 | 58.97 (0.67%) | 58.69 | 58.66 - 61.10 | 1.181 times | Mon 09 February 2026 | 58.58 (-2.24%) | 60.98 | 57.76 - 62.78 | 2.1544 times | Fri 06 February 2026 | 59.92 (-3.37%) | 62.06 | 59.12 - 62.06 | 0.6004 times | Thu 05 February 2026 | 62.01 (-1.99%) | 63.50 | 61.16 - 63.50 | 0.9091 times | Wed 04 February 2026 | 63.27 (6.73%) | 59.28 | 58.09 - 63.55 | 1.9961 times | Tue 03 February 2026 | 59.28 (3.04%) | 59.98 | 58.32 - 60.00 | 0.8162 times | Mon 02 February 2026 | 57.53 (2.7%) | 55.20 | 54.50 - 58.28 | 0.762 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 53.58 and 55.02
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.63 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 54.73 (-1.05%) | 55.30 | 53.86 - 55.30 | 0.0689 times | Fri 13 February 2026 | 55.31 (-7.69%) | 60.98 | 54.90 - 62.78 | 0.5402 times | Fri 06 February 2026 | 59.92 (3.03%) | 59.27 | 54.50 - 63.55 | 0.6439 times | Fri 30 January 2026 | 58.16 (10.13%) | 52.81 | 51.40 - 61.20 | 1.1921 times | Fri 23 January 2026 | 52.81 (-9.63%) | 57.00 | 52.71 - 58.09 | 0.6688 times | Fri 16 January 2026 | 58.44 (-5.76%) | 61.39 | 58.22 - 62.67 | 1.2286 times | Fri 09 January 2026 | 62.01 (-1.07%) | 61.96 | 61.50 - 68.74 | 1.2215 times | Fri 02 January 2026 | 62.68 (0.22%) | 62.68 | 59.26 - 63.85 | 1.0095 times | Fri 26 December 2025 | 62.54 (-11.73%) | 71.11 | 62.30 - 75.40 | 1.4288 times | Fri 19 December 2025 | 70.85 (22.39%) | 58.50 | 57.47 - 71.28 | 1.9977 times | Fri 12 December 2025 | 57.89 (4.89%) | 54.01 | 50.66 - 58.50 | 23.7267 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 49.45 and 59.14
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 57.38 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 54.73 (-5.9%) | 59.27 | 53.86 - 63.55 | 0.1425 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.537 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.1948 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2534 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.4414 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.5382 times | Fri 29 August 2025 | 70.76 (-18.34%) | 86.74 | 69.06 - 86.89 | 1.5961 times | Thu 31 July 2025 | 86.65 (-2.9%) | 89.10 | 78.13 - 96.39 | 1.3148 times | Mon 30 June 2025 | 89.24 (43.06%) | 62.95 | 60.11 - 92.58 | 1.2664 times | Fri 30 May 2025 | 62.38 (22.27%) | 51.00 | 46.50 - 64.05 | 0.7154 times | Wed 30 April 2025 | 51.02 (14.94%) | 44.20 | 43.75 - 55.98 | 0.6105 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 58.43 |
| 20 day DMA | 57.35 |
| 35 day DMA | 59.29 |
| 50 day DMA | 60.16 |
| 100 day DMA | 62.49 |
| 150 day DMA | 67.52 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 57.42 | 58.47 |
| 12 day EMA | 57.64 | 58.17 | 58.69 |
| 20 day EMA | 58.1 | 58.46 | 58.79 |
| 35 day EMA | 58.73 | 58.97 | 59.19 |
| 50 day EMA | 59.49 | 59.68 | 59.86 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 57.67 | 58.59 |
| 12 day SMA | 58.43 | 58.71 | 58.96 |
| 20 day SMA | 57.35 | 57.43 | 57.58 |
| 35 day SMA | 59.29 | 59.51 | 59.86 |
| 50 day SMA | 60.16 | 60.14 | 60.15 |
| 100 day SMA | 62.49 | 62.62 | 62.74 |
| 150 day SMA | 67.52 | 67.75 | 67.97 |
| 200 day SMA | 67.08 | 67.07 | 67.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.