Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 67.37 and 70.02
| Daily Target 1 | 66.56 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 69.213333333333 |
| Daily Target 4 | 70.83 |
| Daily Target 5 | 71.86 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.79 (-0.3%) | 70.21 | 67.60 - 70.25 | 0.9134 times | Thu 10 September 2026 | 70.00 (-0.62%) | 70.10 | 69.72 - 70.94 | 0.4214 times | Wed 09 September 2026 | 70.44 (-0.84%) | 71.67 | 70.25 - 71.67 | 0.8969 times | Tue 08 September 2026 | 71.04 (-1.72%) | 72.78 | 70.55 - 72.78 | 0.4244 times | Mon 07 September 2026 | 72.28 (-2.59%) | 74.97 | 72.05 - 74.97 | 0.8506 times | Fri 04 September 2026 | 74.20 (3.13%) | 72.09 | 72.09 - 74.50 | 2.6139 times | Thu 03 September 2026 | 71.95 (1.41%) | 70.92 | 70.92 - 72.88 | 0.9466 times | Wed 02 September 2026 | 70.95 (-0.64%) | 70.54 | 69.53 - 71.30 | 1.0887 times | Tue 01 September 2026 | 71.41 (-1.18%) | 72.29 | 71.10 - 72.90 | 0.6923 times | Mon 31 August 2026 | 72.26 (-1.2%) | 73.48 | 71.62 - 74.28 | 1.1518 times | Fri 28 August 2026 | 73.14 (0.27%) | 72.69 | 71.70 - 74.45 | 1.3046 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 65.01 and 72.38
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 70.786666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.2655 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.4916 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.5761 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 0.9395 times | Fri 14 August 2026 | 76.55 (-8.24%) | 83.95 | 75.61 - 84.72 | 1.0976 times | Fri 07 August 2026 | 83.42 (3.7%) | 81.00 | 79.20 - 84.10 | 1.1099 times | Fri 31 July 2026 | 80.44 (3.21%) | 79.45 | 78.09 - 82.00 | 0.8242 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 1.1113 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 2.6503 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.9341 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.8285 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 65.01 and 72.38
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 70.786666666667 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.79 (-3.42%) | 72.29 | 67.60 - 74.97 | 0.0847 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.482 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.7482 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6406 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4657 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4479 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.9224 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2235 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4295 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5554 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.2027 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 71.7 |
| 20 day DMA | 73.62 |
| 35 day DMA | 76.41 |
| 50 day DMA | 76.8 |
| 100 day DMA | 73.63 |
| 150 day DMA | 66.67 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 71.03 | 71.55 |
| 12 day EMA | 71.95 | 72.34 | 72.76 |
| 20 day EMA | 73.21 | 73.57 | 73.95 |
| 35 day EMA | 74.54 | 74.82 | 75.1 |
| 50 day EMA | 75.95 | 76.2 | 76.45 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 71.59 | 71.98 |
| 12 day SMA | 71.7 | 72.08 | 72.43 |
| 20 day SMA | 73.62 | 73.96 | 74.26 |
| 35 day SMA | 76.41 | 76.64 | 76.87 |
| 50 day SMA | 76.8 | 76.88 | 76.95 |
| 100 day SMA | 73.63 | 73.59 | 73.52 |
| 150 day SMA | 66.67 | 66.59 | 66.5 |
| 200 day SMA | 64.96 | 64.91 | 64.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.