Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 59.34 and 61.94
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.89 |
| Daily Target 3 | 61.376666666667 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.98 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.01 (-2.71%) | 62.86 | 60.26 - 62.86 | 0.6664 times | Thu 29 October 2026 | 62.71 (1.84%) | 61.98 | 61.66 - 63.18 | 0.618 times | Wed 28 October 2026 | 61.58 (0.6%) | 61.81 | 60.55 - 62.78 | 0.5839 times | Tue 27 October 2026 | 61.21 (0.28%) | 61.71 | 60.50 - 62.79 | 0.7841 times | Mon 26 October 2026 | 61.04 (-2.43%) | 62.35 | 60.08 - 62.50 | 0.6911 times | Fri 23 October 2026 | 62.56 (-1.88%) | 63.75 | 60.05 - 63.75 | 1.7116 times | Thu 22 October 2026 | 63.76 (-3.51%) | 65.00 | 63.35 - 66.39 | 0.7628 times | Wed 21 October 2026 | 66.08 (-3.72%) | 69.22 | 65.90 - 69.22 | 0.5664 times | Mon 19 October 2026 | 68.63 (-2.46%) | 70.94 | 68.22 - 71.03 | 0.8393 times | Fri 16 October 2026 | 70.36 (-0.18%) | 69.99 | 69.99 - 73.18 | 2.7764 times | Thu 15 October 2026 | 70.49 (-1.82%) | 71.33 | 69.82 - 71.65 | 26.9421 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 59 and 62.1
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.423333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.01 (-2.48%) | 62.35 | 60.08 - 63.18 | 0.4751 times | Fri 23 October 2026 | 62.56 (-11.09%) | 70.94 | 60.05 - 71.03 | 0.5513 times | Fri 16 October 2026 | 70.36 (-10.63%) | 74.31 | 69.25 - 74.73 | 4.6091 times | Tue 06 October 2026 | 78.73 (0.96%) | 77.22 | 77.22 - 81.78 | 0.3799 times | Thu 01 October 2026 | 77.98 (-2.21%) | 80.37 | 75.50 - 80.37 | 0.5749 times | Fri 25 September 2026 | 79.74 (15.92%) | 68.97 | 67.25 - 81.45 | 1.4636 times | Fri 18 September 2026 | 68.79 (-1.43%) | 70.47 | 66.00 - 70.47 | 0.4466 times | Fri 11 September 2026 | 69.79 (-5.94%) | 74.97 | 67.60 - 74.97 | 0.2986 times | Fri 04 September 2026 | 74.20 (1.45%) | 73.48 | 69.53 - 74.50 | 0.553 times | Fri 28 August 2026 | 73.14 (-5.67%) | 78.47 | 71.70 - 78.47 | 0.648 times | Fri 21 August 2026 | 77.54 (1.29%) | 76.32 | 74.50 - 80.91 | 1.0569 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 49.67 and 71.4
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 67.613333333333 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.01 (-23.04%) | 78.62 | 60.05 - 81.78 | 0.8299 times | Tue 29 September 2026 | 79.28 (9.71%) | 72.29 | 66.00 - 81.45 | 0.4089 times | Mon 31 August 2026 | 72.26 (-10.17%) | 81.00 | 71.62 - 84.72 | 0.5738 times | Fri 31 July 2026 | 80.44 (8.95%) | 73.88 | 70.20 - 83.87 | 0.8906 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.7626 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.5544 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.5332 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 4.6692 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2661 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.5113 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 3.042 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 65.1 |
| 20 day DMA | 69.77 |
| 35 day DMA | 70.17 |
| 50 day DMA | 71.62 |
| 100 day DMA | 73.67 |
| 150 day DMA | 69.62 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.68 | 62.66 |
| 12 day EMA | 64.82 | 65.51 | 66.02 |
| 20 day EMA | 67.06 | 67.7 | 68.23 |
| 35 day EMA | 69.68 | 70.19 | 70.63 |
| 50 day EMA | 71.38 | 71.8 | 72.17 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.82 | 62.03 |
| 12 day SMA | 65.1 | 65.93 | 66.67 |
| 20 day SMA | 69.77 | 70.49 | 71.07 |
| 35 day SMA | 70.17 | 70.45 | 70.7 |
| 50 day SMA | 71.62 | 71.96 | 72.31 |
| 100 day SMA | 73.67 | 73.74 | 73.83 |
| 150 day SMA | 69.62 | 69.53 | 69.44 |
| 200 day SMA | 66.32 | 66.31 | 66.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.