ShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGlobal

Strong Daily Stock price targets for ShreeGlobal 512463 are 54.09 and 56.13

Daily Target 153.68
Daily Target 254.49
Daily Target 355.716666666667
Daily Target 456.53
Daily Target 557.76

Daily price and volume Shree Global

Date Closing Open Range Volume
Fri 13 February 2026 55.31 (-3.72%) 56.94 54.90 - 56.94 0.7511 times
Thu 12 February 2026 57.45 (-1.02%) 58.00 56.89 - 59.14 0.4576 times
Wed 11 February 2026 58.04 (-1.58%) 58.38 57.26 - 58.68 0.4715 times
Tue 10 February 2026 58.97 (0.67%) 58.69 58.66 - 61.10 1.1671 times
Mon 09 February 2026 58.58 (-2.24%) 60.98 57.76 - 62.78 2.129 times
Fri 06 February 2026 59.92 (-3.37%) 62.06 59.12 - 62.06 0.5933 times
Thu 05 February 2026 62.01 (-1.99%) 63.50 61.16 - 63.50 0.8984 times
Wed 04 February 2026 63.27 (6.73%) 59.28 58.09 - 63.55 1.9726 times
Tue 03 February 2026 59.28 (3.04%) 59.98 58.32 - 60.00 0.8066 times
Mon 02 February 2026 57.53 (2.7%) 55.20 54.50 - 58.28 0.753 times
Sun 01 February 2026 56.02 (-3.68%) 59.27 55.10 - 59.27 0.9073 times

 Daily chart ShreeGlobal

Weekly price and charts ShreeGlobal

Strong weekly Stock price targets for ShreeGlobal 512463 are 51.17 and 59.05

Weekly Target 149.78
Weekly Target 252.55
Weekly Target 357.663333333333
Weekly Target 460.43
Weekly Target 565.54

Weekly price and volumes for Shree Global

Date Closing Open Range Volume
Fri 13 February 2026 55.31 (-7.69%) 60.98 54.90 - 62.78 0.1605 times
Fri 06 February 2026 59.92 (3.03%) 59.27 54.50 - 63.55 0.1913 times
Fri 30 January 2026 58.16 (10.13%) 52.81 51.40 - 61.20 0.3542 times
Fri 23 January 2026 52.81 (-9.63%) 57.00 52.71 - 58.09 0.1987 times
Fri 16 January 2026 58.44 (-5.76%) 61.39 58.22 - 62.67 0.365 times
Fri 09 January 2026 62.01 (-1.07%) 61.96 61.50 - 68.74 0.3629 times
Fri 02 January 2026 62.68 (0.22%) 62.68 59.26 - 63.85 0.2999 times
Fri 26 December 2025 62.54 (-11.73%) 71.11 62.30 - 75.40 0.4245 times
Fri 19 December 2025 70.85 (22.39%) 58.50 57.47 - 71.28 0.5935 times
Fri 12 December 2025 57.89 (4.89%) 54.01 50.66 - 58.50 7.0494 times
Fri 05 December 2025 55.19 (-5.48%) 58.98 53.72 - 59.28 0.1037 times

 weekly chart ShreeGlobal

Monthly price and charts ShreeGlobal

Strong monthly Stock price targets for ShreeGlobal 512463 are 50.38 and 59.43

Monthly Target 148.74
Monthly Target 252.02
Monthly Target 357.786666666667
Monthly Target 461.07
Monthly Target 566.84

Monthly price and volumes Shree Global

Date Closing Open Range Volume
Fri 13 February 2026 55.31 (-4.9%) 59.27 54.50 - 63.55 0.1347 times
Fri 30 January 2026 58.16 (-2.61%) 60.00 51.40 - 68.74 0.5374 times
Wed 31 December 2025 59.72 (2.28%) 58.98 50.66 - 75.40 3.1974 times
Fri 28 November 2025 58.39 (-14.68%) 68.98 56.00 - 70.72 0.2536 times
Fri 31 October 2025 68.44 (9.52%) 62.87 62.28 - 73.76 0.4418 times
Tue 30 September 2025 62.49 (-11.69%) 71.20 60.20 - 75.00 0.5386 times
Fri 29 August 2025 70.76 (-18.34%) 86.74 69.06 - 86.89 1.5974 times
Thu 31 July 2025 86.65 (-2.9%) 89.10 78.13 - 96.39 1.3158 times
Mon 30 June 2025 89.24 (43.06%) 62.95 60.11 - 92.58 1.2674 times
Fri 30 May 2025 62.38 (22.27%) 51.00 46.50 - 64.05 0.716 times
Wed 30 April 2025 51.02 (14.94%) 44.20 43.75 - 55.98 0.611 times

 monthly chart ShreeGlobal

DMA SMA EMA moving averages of Shree Global 512463

DMA (daily moving average) of Shree Global 512463

DMA period DMA value
5 day DMA 57.67
12 day DMA 58.71
20 day DMA 57.43
35 day DMA 59.51
50 day DMA 60.14
100 day DMA 62.62
150 day DMA 67.75
200 day DMA 67.07

EMA (exponential moving average) of Shree Global 512463

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4258.4758.98
12 day EMA58.1758.6958.91
20 day EMA58.4658.7958.93
35 day EMA58.8759.0859.18
50 day EMA59.6159.7959.89

SMA (simple moving average) of Shree Global 512463

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6758.5959.5
12 day SMA58.7158.9659.05
20 day SMA57.4357.5857.67
35 day SMA59.5159.8660.2
50 day SMA60.1460.1560.11
100 day SMA62.6262.7462.85
150 day SMA67.7567.9768.18
200 day SMA67.0767.0667.05
Back to top | Use Dark Theme