Login or Join
HomepageShreeGlobal 512463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Global 512463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGlobal
Strong Daily Stock price targets for ShreeGlobal 512463 are 78.43 and 80.9
| Daily Target 1 | 77.97 |
| Daily Target 2 | 78.89 |
| Daily Target 3 | 80.44 |
| Daily Target 4 | 81.36 |
| Daily Target 5 | 82.91 |
Daily price and volume Shree Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.81 (-2.17%) | 81.99 | 79.52 - 81.99 | 0.6214 times | Mon 27 July 2026 | 81.58 (4.67%) | 79.45 | 78.94 - 82.00 | 0.7856 times | Fri 24 July 2026 | 77.94 (0.01%) | 77.69 | 75.77 - 78.46 | 0.6144 times | Thu 23 July 2026 | 77.93 (-0.88%) | 78.57 | 77.46 - 79.76 | 0.7406 times | Wed 22 July 2026 | 78.62 (-3.56%) | 81.49 | 78.22 - 81.49 | 0.5588 times | Tue 21 July 2026 | 81.52 (-0.9%) | 82.95 | 81.22 - 83.40 | 0.5995 times | Mon 20 July 2026 | 82.26 (5.66%) | 77.20 | 77.20 - 83.87 | 1.3347 times | Fri 17 July 2026 | 77.85 (-1.85%) | 78.73 | 76.65 - 78.73 | 1.3632 times | Thu 16 July 2026 | 79.32 (-0.49%) | 79.98 | 78.30 - 81.53 | 1.3807 times | Wed 15 July 2026 | 79.71 (2.52%) | 78.79 | 77.42 - 80.50 | 2.0011 times | Tue 14 July 2026 | 77.75 (-1.45%) | 78.20 | 77.00 - 80.44 | 1.2365 times |
Weekly price and charts ShreeGlobal
Strong weekly Stock price targets for ShreeGlobal 512463 are 79.38 and 82.44
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Shree Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.81 (2.4%) | 79.45 | 78.94 - 82.00 | 0.3564 times | Fri 24 July 2026 | 77.94 (0.12%) | 77.20 | 75.77 - 83.87 | 0.9747 times | Fri 17 July 2026 | 77.85 (-0.42%) | 77.51 | 76.65 - 81.53 | 2.3247 times | Fri 10 July 2026 | 78.18 (3.85%) | 77.89 | 70.20 - 78.50 | 0.8194 times | Fri 03 July 2026 | 75.28 (2.73%) | 73.19 | 71.71 - 76.09 | 0.7267 times | Thu 25 June 2026 | 73.28 (-5.08%) | 77.72 | 72.69 - 80.10 | 0.838 times | Fri 19 June 2026 | 77.20 (15.41%) | 70.29 | 67.93 - 78.62 | 1.8459 times | Fri 12 June 2026 | 66.89 (0.27%) | 65.69 | 63.65 - 68.28 | 0.826 times | Fri 05 June 2026 | 66.71 (-7.51%) | 72.15 | 66.12 - 72.57 | 0.5507 times | Fri 29 May 2026 | 72.13 (6.36%) | 68.00 | 68.00 - 76.12 | 0.7375 times | Fri 22 May 2026 | 67.82 (-3.95%) | 70.16 | 67.22 - 71.00 | 0.677 times |
Monthly price and charts ShreeGlobal
Strong monthly Stock price targets for ShreeGlobal 512463 are 75.01 and 88.68
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 77.96 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Shree Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.81 (8.1%) | 73.88 | 70.20 - 83.87 | 0.6998 times | Tue 30 June 2026 | 73.83 (2.36%) | 72.15 | 63.65 - 80.10 | 0.6447 times | Fri 29 May 2026 | 72.13 (5.45%) | 69.11 | 66.46 - 76.12 | 0.4687 times | Thu 30 April 2026 | 68.40 (65.26%) | 42.97 | 42.30 - 71.87 | 0.4508 times | Mon 30 March 2026 | 41.39 (-19.08%) | 49.50 | 40.86 - 50.98 | 3.9476 times | Fri 27 February 2026 | 51.15 (-12.05%) | 59.27 | 50.72 - 63.55 | 0.2249 times | Fri 30 January 2026 | 58.16 (-2.61%) | 60.00 | 51.40 - 68.74 | 0.4323 times | Wed 31 December 2025 | 59.72 (2.28%) | 58.98 | 50.66 - 75.40 | 2.5719 times | Fri 28 November 2025 | 58.39 (-14.68%) | 68.98 | 56.00 - 70.72 | 0.204 times | Fri 31 October 2025 | 68.44 (9.52%) | 62.87 | 62.28 - 73.76 | 0.3553 times | Tue 30 September 2025 | 62.49 (-11.69%) | 71.20 | 60.20 - 75.00 | 0.4333 times |
Indicator Analysis of ShreeGlobal
Please login to view indicator analysis. or View indicator analysis of ShreeGlobal 512463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Global 512463
DMA (daily moving average) of Shree Global 512463
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.43 |
| 20 day DMA | 77.42 |
| 35 day DMA | 75.1 |
| 50 day DMA | 73.41 |
| 100 day DMA | 65.13 |
| 150 day DMA | 63.43 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Shree Global 512463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.67 | 78.71 |
| 12 day EMA | 78.91 | 78.75 | 78.24 |
| 20 day EMA | 77.79 | 77.58 | 77.16 |
| 35 day EMA | 75.82 | 75.59 | 75.24 |
| 50 day EMA | 73.84 | 73.6 | 73.27 |
SMA (simple moving average) of Shree Global 512463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.52 | 79.65 |
| 12 day SMA | 79.43 | 79.3 | 78.71 |
| 20 day SMA | 77.42 | 77.19 | 76.78 |
| 35 day SMA | 75.1 | 74.73 | 74.32 |
| 50 day SMA | 73.41 | 73.27 | 73.06 |
| 100 day SMA | 65.13 | 64.87 | 64.6 |
| 150 day SMA | 63.43 | 63.29 | 63.13 |
| 200 day SMA | 63.49 | 63.4 | 63.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.