Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1217.75 and 1257.75
| Daily Target 1 | 1188.17 |
| Daily Target 2 | 1207.33 |
| Daily Target 3 | 1228.1666666667 |
| Daily Target 4 | 1247.33 |
| Daily Target 5 | 1268.17 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1226.50 (0.36%) | 1223.80 | 1209.00 - 1249.00 | 0.1093 times | Wed 11 February 2026 | 1222.10 (-2.29%) | 1274.60 | 1216.60 - 1274.60 | 6.5284 times | Tue 10 February 2026 | 1250.80 (-0.6%) | 1259.50 | 1245.75 - 1269.70 | 0.0977 times | Mon 09 February 2026 | 1258.40 (-0.32%) | 1271.50 | 1253.00 - 1281.55 | 0.1038 times | Fri 06 February 2026 | 1262.45 (-0.24%) | 1253.10 | 1224.45 - 1265.05 | 0.0514 times | Thu 05 February 2026 | 1265.50 (-1.44%) | 1303.30 | 1256.30 - 1303.30 | 0.157 times | Wed 04 February 2026 | 1284.00 (9.96%) | 1273.35 | 1250.00 - 1328.70 | 1.4424 times | Tue 03 February 2026 | 1167.75 (6.26%) | 1159.25 | 1125.00 - 1180.00 | 0.1489 times | Mon 02 February 2026 | 1098.95 (2.37%) | 1063.45 | 1044.00 - 1106.45 | 1.2183 times | Sun 01 February 2026 | 1073.50 (-2.64%) | 1113.55 | 1054.05 - 1113.55 | 0.1427 times | Fri 30 January 2026 | 1102.65 (-2.85%) | 1135.00 | 1084.00 - 1135.00 | 0.2158 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1181.48 and 1254.03
| Weekly Target 1 | 1166.47 |
| Weekly Target 2 | 1196.48 |
| Weekly Target 3 | 1239.0166666667 |
| Weekly Target 4 | 1269.03 |
| Weekly Target 5 | 1311.57 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1226.50 (-2.85%) | 1271.50 | 1209.00 - 1281.55 | 4.071 times | Fri 06 February 2026 | 1262.45 (14.49%) | 1113.55 | 1044.00 - 1328.70 | 1.8815 times | Fri 30 January 2026 | 1102.65 (-1.16%) | 1126.90 | 1084.00 - 1161.20 | 0.4773 times | Fri 23 January 2026 | 1115.55 (-9.25%) | 1216.65 | 1111.45 - 1225.25 | 0.4352 times | Fri 16 January 2026 | 1229.20 (-3%) | 1265.00 | 1223.60 - 1283.85 | 0.2311 times | Fri 09 January 2026 | 1267.25 (-6.13%) | 1350.05 | 1260.25 - 1350.10 | 0.3234 times | Fri 02 January 2026 | 1350.05 (-1.22%) | 1367.40 | 1277.15 - 1395.45 | 0.623 times | Fri 26 December 2025 | 1366.75 (5.01%) | 1304.95 | 1301.00 - 1394.90 | 0.6129 times | Fri 19 December 2025 | 1301.60 (1%) | 1276.35 | 1270.60 - 1329.90 | 1.0358 times | Fri 12 December 2025 | 1288.65 (5.63%) | 1196.05 | 1186.60 - 1298.45 | 0.3088 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.2721 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1135.25 and 1419.95
| Monthly Target 1 | 915.03 |
| Monthly Target 2 | 1070.77 |
| Monthly Target 3 | 1199.7333333333 |
| Monthly Target 4 | 1355.47 |
| Monthly Target 5 | 1484.43 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1226.50 (11.23%) | 1113.55 | 1044.00 - 1328.70 | 2.5275 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.7033 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 1.1308 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.0387 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.5054 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.657 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.5828 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 0.8088 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.245 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 0.8007 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 0.9326 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1244.05 |
| 12 day DMA | 1195.64 |
| 20 day DMA | 1179.96 |
| 35 day DMA | 1237.79 |
| 50 day DMA | 1250.18 |
| 100 day DMA | 1270.43 |
| 150 day DMA | 1316.83 |
| 200 day DMA | 1337.04 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.16 | 1234.99 | 1241.43 |
| 12 day EMA | 1215.25 | 1213.21 | 1211.6 |
| 20 day EMA | 1212.16 | 1210.65 | 1209.44 |
| 35 day EMA | 1221.5 | 1221.21 | 1221.16 |
| 50 day EMA | 1247.35 | 1248.2 | 1249.26 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.05 | 1251.85 | 1264.23 |
| 12 day SMA | 1195.64 | 1188.65 | 1178.53 |
| 20 day SMA | 1179.96 | 1180.65 | 1181.32 |
| 35 day SMA | 1237.79 | 1242.4 | 1246.22 |
| 50 day SMA | 1250.18 | 1249.86 | 1249.87 |
| 100 day SMA | 1270.43 | 1271.56 | 1272.49 |
| 150 day SMA | 1316.83 | 1318.85 | 1321.03 |
| 200 day SMA | 1337.04 | 1337.54 | 1338.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.