Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 729.05 and 764.85
| Daily Target 1 | 700.18 |
| Daily Target 2 | 722.12 |
| Daily Target 3 | 735.98333333333 |
| Daily Target 4 | 757.92 |
| Daily Target 5 | 771.78 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 744.05 (3.82%) | 714.05 | 714.05 - 749.85 | 0.8526 times | Mon 29 April 2024 | 716.65 (-1.31%) | 740.65 | 713.90 - 740.65 | 0.3757 times | Fri 26 April 2024 | 726.15 (-0.6%) | 740.50 | 718.90 - 741.00 | 0.5794 times | Thu 25 April 2024 | 730.55 (0.17%) | 732.00 | 727.25 - 749.25 | 0.7726 times | Wed 24 April 2024 | 729.30 (1.85%) | 720.40 | 716.40 - 739.10 | 0.6371 times | Tue 23 April 2024 | 716.05 (-2.06%) | 732.00 | 709.05 - 739.00 | 0.5937 times | Mon 22 April 2024 | 731.10 (1.07%) | 728.00 | 721.10 - 735.00 | 1.0107 times | Fri 19 April 2024 | 723.35 (0.28%) | 704.95 | 701.00 - 729.00 | 1.7673 times | Thu 18 April 2024 | 721.35 (3.46%) | 700.00 | 700.00 - 725.00 | 2.8003 times | Tue 16 April 2024 | 697.20 (0.37%) | 685.05 | 685.00 - 704.90 | 0.6106 times | Mon 15 April 2024 | 694.65 (-0.19%) | 694.00 | 660.15 - 709.80 | 1.2874 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 728.98 and 764.93
| Weekly Target 1 | 699.98 |
| Weekly Target 2 | 722.02 |
| Weekly Target 3 | 735.93333333333 |
| Weekly Target 4 | 757.97 |
| Weekly Target 5 | 771.88 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 744.05 (2.47%) | 740.65 | 713.90 - 749.85 | 0.1767 times | Fri 26 April 2024 | 726.15 (0.39%) | 728.00 | 709.05 - 749.25 | 0.5169 times | Fri 19 April 2024 | 723.35 (3.93%) | 694.00 | 660.15 - 729.00 | 0.9302 times | Fri 12 April 2024 | 696.00 (8.34%) | 649.00 | 641.10 - 710.50 | 0.9903 times | Fri 05 April 2024 | 642.40 (6.54%) | 615.00 | 593.85 - 649.50 | 0.9134 times | Thu 28 March 2024 | 602.95 (4.31%) | 582.95 | 564.70 - 634.40 | 0.5072 times | Fri 22 March 2024 | 578.05 (2.54%) | 579.00 | 560.60 - 599.70 | 0.3861 times | Fri 15 March 2024 | 563.75 (-4.84%) | 598.50 | 530.00 - 598.50 | 3.0972 times | Thu 07 March 2024 | 592.40 (0.62%) | 598.00 | 570.10 - 610.95 | 1.2747 times | Sat 02 March 2024 | 588.75 (-0.33%) | 600.40 | 558.00 - 606.95 | 1.2072 times | Fri 23 February 2024 | 590.70 (5.61%) | 560.00 | 557.50 - 601.25 | 0.6583 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 668.95 and 824.95
| Monthly Target 1 | 539.92 |
| Monthly Target 2 | 641.98 |
| Monthly Target 3 | 695.91666666667 |
| Monthly Target 4 | 797.98 |
| Monthly Target 5 | 851.92 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 744.05 (23.4%) | 615.00 | 593.85 - 749.85 | 0.6764 times | Thu 28 March 2024 | 602.95 (1.08%) | 596.50 | 530.00 - 634.40 | 1.0578 times | Thu 29 February 2024 | 596.50 (5.3%) | 565.30 | 522.40 - 606.95 | 0.5729 times | Wed 31 January 2024 | 566.45 (-5.47%) | 602.15 | 557.60 - 637.00 | 0.5465 times | Fri 29 December 2023 | 599.20 (15.21%) | 537.00 | 522.00 - 656.05 | 0.5937 times | Thu 30 November 2023 | 520.10 (0.82%) | 515.05 | 485.30 - 624.30 | 0.4811 times | Tue 31 October 2023 | 515.85 (-3.87%) | 545.00 | 502.45 - 611.10 | 0.3938 times | Fri 29 September 2023 | 536.60 (-0.07%) | 533.00 | 521.20 - 594.40 | 0.3776 times | Thu 31 August 2023 | 536.95 (-14.61%) | 637.40 | 498.55 - 687.85 | 1.666 times | Mon 31 July 2023 | 628.85 (58.92%) | 395.20 | 395.20 - 634.00 | 3.6342 times | Fri 30 June 2023 | 395.70 (23.81%) | 323.65 | 318.00 - 404.00 | 1.9942 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 729.34 |
| 12 day DMA | 718.87 |
| 20 day DMA | 686.12 |
| 35 day DMA | 639.52 |
| 50 day DMA | 622.36 |
| 100 day DMA | 605.07 |
| 150 day DMA | 585.12 |
| 200 day DMA | 582.19 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.16 | 721.72 | 724.25 |
| 12 day EMA | 712.13 | 706.33 | 704.46 |
| 20 day EMA | 690.15 | 684.48 | 681.1 |
| 35 day EMA | 659.82 | 654.86 | 651.22 |
| 50 day EMA | 626.93 | 622.15 | 618.29 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.34 | 723.74 | 726.63 |
| 12 day SMA | 718.87 | 714.74 | 709.88 |
| 20 day SMA | 686.12 | 679.07 | 673.58 |
| 35 day SMA | 639.52 | 635.56 | 632.46 |
| 50 day SMA | 622.36 | 618.14 | 614.47 |
| 100 day SMA | 605.07 | 603.3 | 601.37 |
| 150 day SMA | 585.12 | 583.85 | 582.81 |
| 200 day SMA | 582.19 | 580.71 | 579.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.