Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1245.78 and 1289.28
| Daily Target 1 | 1234.33 |
| Daily Target 2 | 1257.22 |
| Daily Target 3 | 1277.8333333333 |
| Daily Target 4 | 1300.72 |
| Daily Target 5 | 1321.33 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1280.10 (-0.12%) | 1298.45 | 1254.95 - 1298.45 | 1.8028 times | Wed 10 December 2025 | 1281.60 (3.39%) | 1239.20 | 1236.00 - 1288.80 | 1.0281 times | Tue 09 December 2025 | 1239.55 (1.78%) | 1202.75 | 1186.60 - 1251.00 | 0.7914 times | Mon 08 December 2025 | 1217.90 (-0.17%) | 1196.05 | 1196.05 - 1240.55 | 0.648 times | Fri 05 December 2025 | 1219.95 (2.02%) | 1194.00 | 1186.90 - 1223.60 | 0.9943 times | Thu 04 December 2025 | 1195.85 (-0.67%) | 1203.90 | 1190.60 - 1207.75 | 0.4144 times | Wed 03 December 2025 | 1203.90 (-0.55%) | 1212.50 | 1199.95 - 1219.05 | 0.7116 times | Tue 02 December 2025 | 1210.60 (-0.97%) | 1222.25 | 1203.00 - 1222.25 | 0.7865 times | Mon 01 December 2025 | 1222.40 (0.13%) | 1238.75 | 1214.30 - 1246.50 | 1.5933 times | Fri 28 November 2025 | 1220.85 (-0.67%) | 1229.35 | 1202.50 - 1229.80 | 1.2296 times | Thu 27 November 2025 | 1229.05 (-0.99%) | 1257.15 | 1221.00 - 1277.75 | 1.2991 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1233.35 and 1345.2
| Weekly Target 1 | 1143.2 |
| Weekly Target 2 | 1211.65 |
| Weekly Target 3 | 1255.05 |
| Weekly Target 4 | 1323.5 |
| Weekly Target 5 | 1366.9 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1280.10 (4.93%) | 1196.05 | 1186.60 - 1298.45 | 0.6779 times | Fri 05 December 2025 | 1219.95 (-0.07%) | 1238.75 | 1186.90 - 1246.50 | 0.7144 times | Fri 28 November 2025 | 1220.85 (-0.08%) | 1222.60 | 1170.70 - 1277.75 | 0.9404 times | Fri 21 November 2025 | 1221.85 (-5.08%) | 1289.90 | 1220.00 - 1294.00 | 0.8495 times | Fri 14 November 2025 | 1287.30 (-2.31%) | 1324.10 | 1255.00 - 1349.95 | 3.9461 times | Fri 07 November 2025 | 1317.80 (0.99%) | 1301.00 | 1287.00 - 1329.50 | 0.4645 times | Fri 31 October 2025 | 1304.90 (-1.47%) | 1330.05 | 1302.00 - 1335.70 | 0.4961 times | Thu 23 October 2025 | 1324.40 (0.11%) | 1342.95 | 1313.90 - 1360.00 | 0.4036 times | Fri 17 October 2025 | 1322.90 (-1.54%) | 1341.00 | 1305.65 - 1351.75 | 0.7741 times | Fri 10 October 2025 | 1343.65 (2.45%) | 1312.05 | 1290.80 - 1360.80 | 0.7334 times | Fri 03 October 2025 | 1311.50 (5.23%) | 1231.00 | 1201.50 - 1324.00 | 1.3942 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1233.35 and 1345.2
| Monthly Target 1 | 1143.2 |
| Monthly Target 2 | 1211.65 |
| Monthly Target 3 | 1255.05 |
| Monthly Target 4 | 1323.5 |
| Monthly Target 5 | 1366.9 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1280.10 (4.85%) | 1238.75 | 1186.60 - 1298.45 | 0.2887 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 1.2859 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.648 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.8423 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.7472 times | Thu 31 July 2025 | 1501.75 (-5.59%) | 1609.75 | 1457.05 - 1613.40 | 1.0369 times | Mon 30 June 2025 | 1590.65 (14.25%) | 1380.50 | 1330.00 - 1601.65 | 1.5962 times | Fri 30 May 2025 | 1392.25 (15.81%) | 1200.15 | 1146.55 - 1430.25 | 1.0265 times | Wed 30 April 2025 | 1202.15 (-6.48%) | 1259.95 | 1123.85 - 1352.00 | 1.1956 times | Fri 28 March 2025 | 1285.50 (25.87%) | 1025.05 | 943.25 - 1352.00 | 1.3328 times | Fri 28 February 2025 | 1021.30 (-17.62%) | 1204.95 | 1000.05 - 1236.25 | 1.6161 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1247.82 |
| 12 day DMA | 1230.26 |
| 20 day DMA | 1234.84 |
| 35 day DMA | 1271.51 |
| 50 day DMA | 1280.62 |
| 100 day DMA | 1334.5 |
| 150 day DMA | 1366.15 |
| 200 day DMA | 1322.21 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.85 | 1242.23 | 1222.55 |
| 12 day EMA | 1241.59 | 1234.59 | 1226.05 |
| 20 day EMA | 1246.16 | 1242.59 | 1238.49 |
| 35 day EMA | 1258.62 | 1257.36 | 1255.93 |
| 50 day EMA | 1279.92 | 1279.91 | 1279.84 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.82 | 1230.97 | 1215.43 |
| 12 day SMA | 1230.26 | 1222.69 | 1215.15 |
| 20 day SMA | 1234.84 | 1236.96 | 1238.8 |
| 35 day SMA | 1271.51 | 1272.74 | 1273.91 |
| 50 day SMA | 1280.62 | 1280.55 | 1280.97 |
| 100 day SMA | 1334.5 | 1336.5 | 1338.49 |
| 150 day SMA | 1366.15 | 1365.81 | 1365.23 |
| 200 day SMA | 1322.21 | 1321.93 | 1321.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.