Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1755.65 and 1780.45
| Daily Target 1 | 1749.27 |
| Daily Target 2 | 1762.03 |
| Daily Target 3 | 1774.0666666667 |
| Daily Target 4 | 1786.83 |
| Daily Target 5 | 1798.87 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (0.12%) | 1786.10 | 1761.30 - 1786.10 | 0.4008 times | Tue 27 October 2026 | 1772.65 (-0.84%) | 1791.30 | 1770.00 - 1830.00 | 0.9996 times | Mon 26 October 2026 | 1787.75 (0.37%) | 1773.20 | 1754.00 - 1795.20 | 0.6508 times | Fri 23 October 2026 | 1781.15 (-1.47%) | 1813.50 | 1742.45 - 1813.50 | 1.5934 times | Thu 22 October 2026 | 1807.65 (0.72%) | 1768.05 | 1768.05 - 1812.70 | 0.7843 times | Wed 21 October 2026 | 1794.80 (-0.58%) | 1822.00 | 1780.00 - 1822.00 | 1.9649 times | Mon 19 October 2026 | 1805.30 (-2.55%) | 1851.70 | 1801.90 - 1868.25 | 1.071 times | Fri 16 October 2026 | 1852.45 (2.06%) | 1828.60 | 1801.85 - 1875.00 | 1.6157 times | Thu 15 October 2026 | 1815.05 (-1.5%) | 1842.75 | 1799.00 - 1842.75 | 0.3654 times | Wed 14 October 2026 | 1842.75 (1.74%) | 1816.00 | 1805.05 - 1849.05 | 0.554 times | Tue 13 October 2026 | 1811.15 (0.15%) | 1822.25 | 1801.10 - 1822.25 | 0.3449 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1764.4 and 1840.4
| Weekly Target 1 | 1710.27 |
| Weekly Target 2 | 1742.53 |
| Weekly Target 3 | 1786.2666666667 |
| Weekly Target 4 | 1818.53 |
| Weekly Target 5 | 1862.27 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (-0.36%) | 1773.20 | 1754.00 - 1830.00 | 0.3998 times | Fri 23 October 2026 | 1781.15 (-3.85%) | 1851.70 | 1742.45 - 1868.25 | 1.055 times | Fri 16 October 2026 | 1852.45 (-0.42%) | 1804.15 | 1791.00 - 1875.00 | 0.7888 times | Tue 06 October 2026 | 1860.25 (4.62%) | 1773.25 | 1773.25 - 1869.00 | 0.8876 times | Thu 01 October 2026 | 1778.10 (-3.34%) | 1824.60 | 1766.45 - 1908.00 | 1.4594 times | Fri 25 September 2026 | 1839.50 (0.63%) | 1825.00 | 1809.50 - 1911.00 | 1.3007 times | Fri 18 September 2026 | 1827.95 (1.64%) | 1798.00 | 1741.00 - 1831.95 | 0.859 times | Fri 11 September 2026 | 1798.45 (-1.24%) | 1831.85 | 1773.85 - 1831.85 | 0.5853 times | Fri 04 September 2026 | 1820.95 (0.54%) | 1803.05 | 1767.05 - 1859.85 | 1.3956 times | Fri 28 August 2026 | 1811.15 (-2.86%) | 1879.80 | 1788.00 - 1885.15 | 1.2688 times | Fri 21 August 2026 | 1864.45 (-2.8%) | 1944.45 | 1850.40 - 1957.45 | 0.6737 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1688.35 and 1828.9
| Monthly Target 1 | 1659.53 |
| Monthly Target 2 | 1717.17 |
| Monthly Target 3 | 1800.0833333333 |
| Monthly Target 4 | 1857.72 |
| Monthly Target 5 | 1940.63 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1774.80 (-6.62%) | 1881.90 | 1742.45 - 1883.00 | 0.3501 times | Tue 29 September 2026 | 1900.55 (6.05%) | 1792.40 | 1741.00 - 1911.00 | 0.3736 times | Mon 31 August 2026 | 1792.05 (-12.3%) | 2047.35 | 1767.05 - 2126.75 | 0.5834 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.7187 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.3267 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7403 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8831 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.2439 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.357 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4233 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6805 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1784.8 |
| 12 day DMA | 1804.5 |
| 20 day DMA | 1819.32 |
| 35 day DMA | 1817.04 |
| 50 day DMA | 1835.41 |
| 100 day DMA | 1842.84 |
| 150 day DMA | 1747.65 |
| 200 day DMA | 1613.57 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.23 | 1788.95 | 1797.1 |
| 12 day EMA | 1799.72 | 1804.25 | 1809.99 |
| 20 day EMA | 1810.97 | 1814.78 | 1819.21 |
| 35 day EMA | 1832.81 | 1836.23 | 1839.97 |
| 50 day EMA | 1849.52 | 1852.57 | 1855.83 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.8 | 1788.8 | 1795.33 |
| 12 day SMA | 1804.5 | 1811.62 | 1814.13 |
| 20 day SMA | 1819.32 | 1823.45 | 1826.16 |
| 35 day SMA | 1817.04 | 1817.53 | 1818.63 |
| 50 day SMA | 1835.41 | 1840.99 | 1847.54 |
| 100 day SMA | 1842.84 | 1843.67 | 1844.49 |
| 150 day SMA | 1747.65 | 1743.72 | 1739.71 |
| 200 day SMA | 1613.57 | 1611.64 | 1609.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.