Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1764.08 and 1808.23
| Daily Target 1 | 1752.62 |
| Daily Target 2 | 1775.53 |
| Daily Target 3 | 1796.7666666667 |
| Daily Target 4 | 1819.68 |
| Daily Target 5 | 1840.92 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1798.45 (-1%) | 1815.00 | 1773.85 - 1818.00 | 0.83 times | Thu 10 September 2026 | 1816.60 (0.5%) | 1814.90 | 1808.00 - 1826.85 | 0.7832 times | Wed 09 September 2026 | 1807.60 (0.48%) | 1814.60 | 1803.10 - 1821.55 | 0.2148 times | Tue 08 September 2026 | 1798.90 (-0.27%) | 1801.35 | 1780.35 - 1819.00 | 0.5898 times | Mon 07 September 2026 | 1803.70 (-0.95%) | 1831.85 | 1800.00 - 1831.85 | 0.5367 times | Fri 04 September 2026 | 1820.95 (-1.56%) | 1848.70 | 1820.10 - 1849.75 | 0.8133 times | Thu 03 September 2026 | 1849.75 (2.15%) | 1815.90 | 1815.90 - 1859.85 | 3.7555 times | Wed 02 September 2026 | 1810.85 (1.37%) | 1789.95 | 1770.35 - 1819.80 | 0.4757 times | Tue 01 September 2026 | 1786.45 (-0.31%) | 1792.40 | 1783.00 - 1818.10 | 0.4598 times | Mon 31 August 2026 | 1792.05 (-1.05%) | 1803.05 | 1767.05 - 1827.90 | 1.5412 times | Fri 28 August 2026 | 1811.15 (0.59%) | 1792.35 | 1792.35 - 1850.00 | 1.7679 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1757.15 and 1815.15
| Weekly Target 1 | 1743.38 |
| Weekly Target 2 | 1770.92 |
| Weekly Target 3 | 1801.3833333333 |
| Weekly Target 4 | 1828.92 |
| Weekly Target 5 | 1859.38 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1798.45 (-1.24%) | 1831.85 | 1773.85 - 1831.85 | 0.3726 times | Fri 04 September 2026 | 1820.95 (0.54%) | 1803.05 | 1767.05 - 1859.85 | 0.8885 times | Fri 28 August 2026 | 1811.15 (-2.86%) | 1879.80 | 1788.00 - 1885.15 | 0.8077 times | Fri 21 August 2026 | 1864.45 (-2.8%) | 1944.45 | 1850.40 - 1957.45 | 0.4289 times | Fri 14 August 2026 | 1918.15 (-8.67%) | 2114.25 | 1876.90 - 2126.75 | 2.0216 times | Fri 07 August 2026 | 2100.35 (2.79%) | 2047.35 | 2036.20 - 2109.00 | 0.8714 times | Fri 31 July 2026 | 2043.40 (5.35%) | 1959.75 | 1930.00 - 2096.10 | 1.4198 times | Fri 24 July 2026 | 1939.55 (3.92%) | 1870.00 | 1857.45 - 1952.00 | 1.1505 times | Fri 17 July 2026 | 1866.40 (3.77%) | 1798.00 | 1779.45 - 1888.65 | 0.8702 times | Fri 10 July 2026 | 1798.55 (1.21%) | 1756.00 | 1711.50 - 1828.95 | 1.1688 times | Fri 03 July 2026 | 1777.05 (3.27%) | 1735.70 | 1722.50 - 1849.15 | 1.1499 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1784.4 and 1873.9
| Monthly Target 1 | 1720.05 |
| Monthly Target 2 | 1759.25 |
| Monthly Target 3 | 1809.55 |
| Monthly Target 4 | 1848.75 |
| Monthly Target 5 | 1899.05 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1798.45 (0.36%) | 1792.40 | 1770.35 - 1859.85 | 0.1425 times | Mon 31 August 2026 | 1792.05 (-12.3%) | 2047.35 | 1767.05 - 2126.75 | 0.5775 times | Fri 31 July 2026 | 2043.40 (12.85%) | 1813.60 | 1711.50 - 2096.10 | 0.7115 times | Tue 30 June 2026 | 1810.80 (0.41%) | 1800.40 | 1670.05 - 1845.50 | 1.3135 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7329 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.8743 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.2215 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.3335 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4191 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.6738 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6188 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1805.05 |
| 12 day DMA | 1808.08 |
| 20 day DMA | 1838.55 |
| 35 day DMA | 1913.65 |
| 50 day DMA | 1891.87 |
| 100 day DMA | 1821.93 |
| 150 day DMA | 1641.04 |
| 200 day DMA | 1542.27 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.3 | 1811.73 | 1809.3 |
| 12 day EMA | 1820.42 | 1824.41 | 1825.83 |
| 20 day EMA | 1840.06 | 1844.44 | 1847.37 |
| 35 day EMA | 1853.19 | 1856.41 | 1858.75 |
| 50 day EMA | 1875.03 | 1878.15 | 1880.66 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.05 | 1809.55 | 1816.18 |
| 12 day SMA | 1808.08 | 1812.25 | 1814.25 |
| 20 day SMA | 1838.55 | 1844.54 | 1848.68 |
| 35 day SMA | 1913.65 | 1917.68 | 1921 |
| 50 day SMA | 1891.87 | 1892.14 | 1891.95 |
| 100 day SMA | 1821.93 | 1820.23 | 1818.29 |
| 150 day SMA | 1641.04 | 1636.38 | 1631.42 |
| 200 day SMA | 1542.27 | 1539.59 | 1536.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.