Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 1764.28 and 1806.48
| Daily Target 1 | 1754.92 |
| Daily Target 2 | 1773.63 |
| Daily Target 3 | 1797.1166666667 |
| Daily Target 4 | 1815.83 |
| Daily Target 5 | 1839.32 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1792.35 (-1.64%) | 1820.60 | 1778.40 - 1820.60 | 0.4703 times | Tue 02 June 2026 | 1822.15 (0.36%) | 1822.70 | 1804.95 - 1845.50 | 0.2217 times | Mon 01 June 2026 | 1815.60 (0.68%) | 1800.40 | 1796.40 - 1839.90 | 7.5682 times | Fri 29 May 2026 | 1803.35 (-2.96%) | 1877.10 | 1798.80 - 1877.10 | 0.2446 times | Wed 27 May 2026 | 1858.30 (0.22%) | 1860.90 | 1850.25 - 1889.00 | 0.3198 times | Tue 26 May 2026 | 1854.25 (3%) | 1805.55 | 1805.55 - 1867.00 | 0.3823 times | Mon 25 May 2026 | 1800.25 (3.82%) | 1745.35 | 1745.35 - 1808.70 | 0.3804 times | Fri 22 May 2026 | 1734.00 (1.24%) | 1715.15 | 1708.80 - 1743.60 | 0.1657 times | Thu 21 May 2026 | 1712.80 (3.6%) | 1650.00 | 1650.00 - 1720.80 | 0.1487 times | Wed 20 May 2026 | 1653.35 (-0.62%) | 1671.75 | 1637.00 - 1677.10 | 0.0984 times | Tue 19 May 2026 | 1663.60 (-1.87%) | 1697.95 | 1660.95 - 1706.65 | 0.1459 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 1751.83 and 1818.93
| Weekly Target 1 | 1738.32 |
| Weekly Target 2 | 1765.33 |
| Weekly Target 3 | 1805.4166666667 |
| Weekly Target 4 | 1832.43 |
| Weekly Target 5 | 1872.52 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1792.35 (-0.61%) | 1800.40 | 1778.40 - 1845.50 | 3.3442 times | Fri 29 May 2026 | 1803.35 (4%) | 1745.35 | 1745.35 - 1889.00 | 0.5372 times | Fri 22 May 2026 | 1734.00 (-0.02%) | 1711.75 | 1637.00 - 1743.60 | 0.5063 times | Fri 15 May 2026 | 1734.30 (-0.05%) | 1745.20 | 1696.00 - 1789.00 | 0.8706 times | Fri 08 May 2026 | 1735.25 (-1.66%) | 1780.00 | 1702.00 - 1862.90 | 1.0134 times | Thu 30 April 2026 | 1764.55 (4.17%) | 1700.05 | 1690.00 - 1785.45 | 0.4871 times | Fri 24 April 2026 | 1693.85 (4.38%) | 1637.95 | 1619.50 - 1701.00 | 0.8583 times | Fri 17 April 2026 | 1622.70 (7.73%) | 1483.90 | 1454.20 - 1635.00 | 0.8406 times | Fri 10 April 2026 | 1506.25 (8.36%) | 1441.40 | 1360.90 - 1510.00 | 0.9914 times | Thu 02 April 2026 | 1390.05 (8.7%) | 1253.45 | 1237.55 - 1398.70 | 0.5509 times | Fri 27 March 2026 | 1278.80 (2.57%) | 1222.90 | 1186.85 - 1340.60 | 0.7996 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 1751.83 and 1818.93
| Monthly Target 1 | 1738.32 |
| Monthly Target 2 | 1765.33 |
| Monthly Target 3 | 1805.4166666667 |
| Monthly Target 4 | 1832.43 |
| Monthly Target 5 | 1872.52 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1792.35 (-0.61%) | 1800.40 | 1778.40 - 1845.50 | 0.8903 times | Fri 29 May 2026 | 1803.35 (2.2%) | 1780.00 | 1637.00 - 1889.00 | 0.7794 times | Thu 30 April 2026 | 1764.55 (38.86%) | 1323.95 | 1289.15 - 1785.45 | 0.9298 times | Mon 30 March 2026 | 1270.70 (3.09%) | 1159.35 | 1120.00 - 1340.60 | 2.3624 times | Fri 27 February 2026 | 1232.65 (11.79%) | 1113.55 | 1044.00 - 1328.70 | 2.4815 times | Fri 30 January 2026 | 1102.65 (-16.59%) | 1325.95 | 1084.00 - 1374.80 | 0.4456 times | Wed 31 December 2025 | 1322.00 (8.29%) | 1238.75 | 1186.60 - 1395.45 | 0.7165 times | Fri 28 November 2025 | 1220.85 (-6.44%) | 1301.00 | 1170.70 - 1349.95 | 0.6581 times | Fri 31 October 2025 | 1304.90 (6.39%) | 1221.00 | 1210.00 - 1360.80 | 0.3202 times | Tue 30 September 2025 | 1226.50 (-4.88%) | 1289.85 | 1201.50 - 1364.40 | 0.4163 times | Fri 29 August 2025 | 1289.45 (-14.14%) | 1504.55 | 1285.00 - 1504.55 | 0.3692 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 1818.35 |
| 12 day DMA | 1767.1 |
| 20 day DMA | 1756.34 |
| 35 day DMA | 1721.94 |
| 50 day DMA | 1607.32 |
| 100 day DMA | 1403.46 |
| 150 day DMA | 1365.26 |
| 200 day DMA | 1355.98 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.9 | 1812.68 | 1807.95 |
| 12 day EMA | 1784.4 | 1782.95 | 1775.83 |
| 20 day EMA | 1754.69 | 1750.73 | 1743.22 |
| 35 day EMA | 1669.9 | 1662.69 | 1653.3 |
| 50 day EMA | 1593.42 | 1585.3 | 1575.64 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.35 | 1830.73 | 1826.35 |
| 12 day SMA | 1767.1 | 1762.27 | 1757.03 |
| 20 day SMA | 1756.34 | 1755.87 | 1754.65 |
| 35 day SMA | 1721.94 | 1713.77 | 1704.2 |
| 50 day SMA | 1607.32 | 1596.2 | 1582.7 |
| 100 day SMA | 1403.46 | 1399.04 | 1394.36 |
| 150 day SMA | 1365.26 | 1362.11 | 1358.78 |
| 200 day SMA | 1355.98 | 1354.29 | 1352.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.