Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 599.75 and 608.2
| Daily Target 1 | 598.02 |
| Daily Target 2 | 601.48 |
| Daily Target 3 | 606.46666666667 |
| Daily Target 4 | 609.93 |
| Daily Target 5 | 614.92 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 604.95 (-0.62%) | 609.10 | 603.00 - 611.45 | 0.4422 times | Thu 19 February 2026 | 608.75 (0.03%) | 638.95 | 602.00 - 638.95 | 0.476 times | Wed 18 February 2026 | 608.55 (-1.93%) | 605.20 | 600.00 - 618.25 | 2.2292 times | Tue 17 February 2026 | 620.55 (-0.44%) | 611.50 | 606.00 - 623.95 | 0.8628 times | Mon 16 February 2026 | 623.30 (-5.13%) | 609.00 | 609.00 - 643.95 | 2.181 times | Fri 13 February 2026 | 657.00 (-0.64%) | 657.00 | 650.00 - 657.35 | 0.2157 times | Thu 12 February 2026 | 661.20 (-0.57%) | 660.00 | 657.00 - 677.80 | 0.3181 times | Wed 11 February 2026 | 665.00 (-1.67%) | 695.90 | 665.00 - 695.90 | 0.0578 times | Tue 10 February 2026 | 676.30 (6.17%) | 629.15 | 629.15 - 750.00 | 1.0688 times | Mon 09 February 2026 | 637.00 (-3.42%) | 663.00 | 622.00 - 670.00 | 2.1485 times | Fri 06 February 2026 | 659.55 (-2.78%) | 663.00 | 650.00 - 668.75 | 0.3531 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 580.5 and 624.45
| Weekly Target 1 | 572.35 |
| Weekly Target 2 | 588.65 |
| Weekly Target 3 | 616.3 |
| Weekly Target 4 | 632.6 |
| Weekly Target 5 | 660.25 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.4596 times | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.898 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 2.2326 times | Fri 30 January 2026 | 610.80 (1.23%) | 590.20 | 590.20 - 639.95 | 0.5835 times | Fri 23 January 2026 | 603.35 (-7.93%) | 635.20 | 600.00 - 649.80 | 0.8108 times | Fri 16 January 2026 | 655.30 (3.04%) | 630.20 | 615.00 - 671.00 | 0.8826 times | Fri 09 January 2026 | 635.95 (-4.94%) | 659.05 | 630.00 - 675.45 | 0.8139 times | Fri 02 January 2026 | 669.00 (1.46%) | 651.25 | 640.00 - 683.40 | 0.8241 times | Fri 26 December 2025 | 659.35 (-1.41%) | 655.25 | 650.00 - 679.00 | 0.9471 times | Fri 19 December 2025 | 668.80 (0.64%) | 662.00 | 652.00 - 685.00 | 0.5477 times | Fri 12 December 2025 | 664.55 (-2.08%) | 625.00 | 625.00 - 737.00 | 2.4593 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 501.98 and 698.48
| Monthly Target 1 | 467.65 |
| Monthly Target 2 | 536.3 |
| Monthly Target 3 | 664.15 |
| Monthly Target 4 | 732.8 |
| Monthly Target 5 | 860.65 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 604.95 (-0.96%) | 607.75 | 595.50 - 792.00 | 0.6942 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.5128 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 0.9042 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.7268 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.6405 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.2278 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.7 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.6782 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 2.4614 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.4542 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.9594 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 613.22 |
| 12 day DMA | 641.71 |
| 20 day DMA | 638.77 |
| 35 day DMA | 638.82 |
| 50 day DMA | 645.91 |
| 100 day DMA | 710.38 |
| 150 day DMA | 794.95 |
| 200 day DMA | 863.33 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.46 | 622.22 | 628.95 |
| 12 day EMA | 630.89 | 635.61 | 640.49 |
| 20 day EMA | 636.19 | 639.48 | 642.71 |
| 35 day EMA | 643.54 | 645.81 | 647.99 |
| 50 day EMA | 646 | 647.67 | 649.26 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.22 | 623.63 | 634.12 |
| 12 day SMA | 641.71 | 650.47 | 659.89 |
| 20 day SMA | 638.77 | 638.69 | 639.01 |
| 35 day SMA | 638.82 | 640.45 | 642.38 |
| 50 day SMA | 645.91 | 647.82 | 649.12 |
| 100 day SMA | 710.38 | 712.96 | 715.43 |
| 150 day SMA | 794.95 | 798.22 | 801.31 |
| 200 day SMA | 863.33 | 865.36 | 867.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.