Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 652.3 and 699.9
| Daily Target 1 | 613.27 |
| Daily Target 2 | 643.73 |
| Daily Target 3 | 660.86666666667 |
| Daily Target 4 | 691.33 |
| Daily Target 5 | 708.47 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 674.20 (2.98%) | 656.00 | 630.40 - 678.00 | 0.935 times | Mon 08 December 2025 | 654.70 (-3.54%) | 625.00 | 625.00 - 677.00 | 1.3582 times | Fri 05 December 2025 | 678.70 (-7.03%) | 730.00 | 650.00 - 749.80 | 1.6155 times | Thu 04 December 2025 | 730.00 (4.43%) | 697.20 | 697.20 - 740.00 | 1.0622 times | Wed 03 December 2025 | 699.00 (-1.64%) | 687.05 | 677.25 - 708.75 | 0.5016 times | Tue 02 December 2025 | 710.65 (7.84%) | 673.90 | 670.00 - 722.00 | 0.7238 times | Mon 01 December 2025 | 659.00 (-3.2%) | 675.05 | 651.05 - 680.00 | 0.9654 times | Fri 28 November 2025 | 680.80 (-2.19%) | 675.05 | 668.00 - 707.95 | 1.6745 times | Thu 27 November 2025 | 696.05 (-1.12%) | 717.80 | 691.20 - 719.70 | 0.331 times | Wed 26 November 2025 | 703.95 (-1.69%) | 716.00 | 700.20 - 718.00 | 0.8326 times | Tue 25 November 2025 | 716.05 (-0.26%) | 716.00 | 700.00 - 723.95 | 0.4214 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 649.6 and 702.6
| Weekly Target 1 | 606.07 |
| Weekly Target 2 | 640.13 |
| Weekly Target 3 | 659.06666666667 |
| Weekly Target 4 | 693.13 |
| Weekly Target 5 | 712.07 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 674.20 (-0.66%) | 625.00 | 625.00 - 678.00 | 0.6505 times | Fri 05 December 2025 | 678.70 (-0.31%) | 675.05 | 650.00 - 749.80 | 1.381 times | Fri 28 November 2025 | 680.80 (-6.23%) | 725.00 | 668.00 - 742.90 | 1.1085 times | Fri 21 November 2025 | 726.00 (-6.05%) | 750.00 | 710.50 - 786.15 | 1.2735 times | Fri 14 November 2025 | 772.75 (-3.59%) | 840.00 | 760.00 - 850.00 | 1.3977 times | Fri 07 November 2025 | 801.55 (-2.14%) | 805.15 | 787.00 - 835.80 | 0.5618 times | Fri 31 October 2025 | 819.05 (1.56%) | 872.45 | 795.00 - 872.45 | 1.0857 times | Thu 23 October 2025 | 806.45 (0.54%) | 802.00 | 786.00 - 829.50 | 0.1833 times | Fri 17 October 2025 | 802.15 (0.06%) | 802.00 | 765.25 - 816.85 | 0.7436 times | Fri 10 October 2025 | 801.65 (-2.38%) | 821.20 | 786.05 - 846.00 | 1.6143 times | Fri 03 October 2025 | 821.20 (-3.47%) | 846.00 | 802.00 - 859.00 | 0.5909 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 587.2 and 712
| Monthly Target 1 | 558.2 |
| Monthly Target 2 | 616.2 |
| Monthly Target 3 | 683 |
| Monthly Target 4 | 741 |
| Monthly Target 5 | 807.8 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 674.20 (-0.97%) | 675.05 | 625.00 - 749.80 | 0.2472 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.5282 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.4745 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 0.9095 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.5185 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.5023 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 1.8232 times | Fri 30 May 2025 | 1051.35 (5.95%) | 988.00 | 891.05 - 1084.00 | 1.0771 times | Wed 30 April 2025 | 992.30 (7.78%) | 921.00 | 856.00 - 1129.20 | 1.4513 times | Fri 28 March 2025 | 920.65 (28.65%) | 720.05 | 672.50 - 945.00 | 2.4682 times | Fri 28 February 2025 | 715.65 (0.55%) | 680.80 | 680.80 - 804.85 | 1.6659 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 687.32 |
| 12 day DMA | 693.42 |
| 20 day DMA | 727.45 |
| 35 day DMA | 762.58 |
| 50 day DMA | 779.91 |
| 100 day DMA | 876.5 |
| 150 day DMA | 939.45 |
| 200 day DMA | 915.15 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.57 | 683.75 | 698.27 |
| 12 day EMA | 699.53 | 704.13 | 713.11 |
| 20 day EMA | 720.21 | 725.05 | 732.45 |
| 35 day EMA | 748.62 | 753 | 758.79 |
| 50 day EMA | 777.91 | 782.14 | 787.34 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.32 | 694.61 | 695.47 |
| 12 day SMA | 693.42 | 697.74 | 706 |
| 20 day SMA | 727.45 | 733.3 | 740.64 |
| 35 day SMA | 762.58 | 765.97 | 770.23 |
| 50 day SMA | 779.91 | 783.43 | 787.34 |
| 100 day SMA | 876.5 | 880.66 | 885.02 |
| 150 day SMA | 939.45 | 941.57 | 943.96 |
| 200 day SMA | 915.15 | 915.33 | 915.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.