Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 555.88 and 575.13
| Daily Target 1 | 552.5 |
| Daily Target 2 | 559.25 |
| Daily Target 3 | 571.75 |
| Daily Target 4 | 578.5 |
| Daily Target 5 | 591 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 566.00 (-1.57%) | 580.75 | 565.00 - 584.25 | 1.1064 times | Fri 17 July 2026 | 575.05 (-0.54%) | 567.00 | 566.00 - 577.80 | 0.4021 times | Thu 16 July 2026 | 578.20 (0.11%) | 570.15 | 568.00 - 587.00 | 0.7754 times | Wed 15 July 2026 | 577.55 (0.91%) | 588.45 | 574.95 - 588.45 | 0.2161 times | Tue 14 July 2026 | 572.35 (-2.73%) | 590.00 | 560.00 - 598.05 | 1.9528 times | Mon 13 July 2026 | 588.40 (-2.58%) | 603.80 | 581.85 - 603.80 | 1.123 times | Fri 10 July 2026 | 604.00 (2.3%) | 585.10 | 585.10 - 609.00 | 1.8546 times | Thu 09 July 2026 | 590.40 (0.66%) | 591.40 | 583.10 - 594.45 | 0.8631 times | Wed 08 July 2026 | 586.50 (1.48%) | 584.10 | 570.00 - 594.00 | 1.5508 times | Tue 07 July 2026 | 577.95 (0.53%) | 585.95 | 575.05 - 586.00 | 0.1557 times | Fri 03 July 2026 | 574.90 (-2.09%) | 587.70 | 573.10 - 587.70 | 0.4943 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 555.88 and 575.13
| Weekly Target 1 | 552.5 |
| Weekly Target 2 | 559.25 |
| Weekly Target 3 | 571.75 |
| Weekly Target 4 | 578.5 |
| Weekly Target 5 | 591 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 566.00 (-1.57%) | 580.75 | 565.00 - 584.25 | 0.1856 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 0.7497 times | Fri 10 July 2026 | 604.00 (5.06%) | 585.95 | 570.00 - 609.00 | 0.7421 times | Fri 03 July 2026 | 574.90 (-1.16%) | 567.00 | 562.05 - 603.00 | 0.95 times | Thu 25 June 2026 | 581.65 (1.68%) | 573.25 | 567.50 - 595.20 | 1.1883 times | Fri 19 June 2026 | 572.05 (1.82%) | 565.00 | 555.00 - 594.00 | 0.7183 times | Fri 12 June 2026 | 561.85 (-0.91%) | 567.00 | 542.00 - 576.00 | 0.6883 times | Fri 05 June 2026 | 567.00 (-2.13%) | 580.00 | 560.00 - 593.90 | 1.3663 times | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.6815 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.73 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 1.1376 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 538.5 and 587.5
| Monthly Target 1 | 529.33 |
| Monthly Target 2 | 547.67 |
| Monthly Target 3 | 578.33333333333 |
| Monthly Target 4 | 596.67 |
| Monthly Target 5 | 627.33 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 566.00 (-5.65%) | 592.00 | 560.00 - 609.00 | 0.4798 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 1.0067 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.2945 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0438 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2655 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.2027 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6827 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.2038 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9677 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8528 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.6348 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 573.83 |
| 12 day DMA | 581.54 |
| 20 day DMA | 583.02 |
| 35 day DMA | 576.33 |
| 50 day DMA | 580.67 |
| 100 day DMA | 585.76 |
| 150 day DMA | 607.19 |
| 200 day DMA | 651.8 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.64 | 578.96 | 580.91 |
| 12 day EMA | 579.29 | 581.71 | 582.92 |
| 20 day EMA | 580.14 | 581.63 | 582.32 |
| 35 day EMA | 581.75 | 582.68 | 583.13 |
| 50 day EMA | 580.85 | 581.46 | 581.72 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.83 | 578.31 | 584.1 |
| 12 day SMA | 581.54 | 583.79 | 585.86 |
| 20 day SMA | 583.02 | 583.27 | 583.27 |
| 35 day SMA | 576.33 | 577.22 | 578.02 |
| 50 day SMA | 580.67 | 580.95 | 581.25 |
| 100 day SMA | 585.76 | 586.31 | 586.79 |
| 150 day SMA | 607.19 | 607.94 | 608.97 |
| 200 day SMA | 651.8 | 653.22 | 654.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.