Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 610.25 and 641
| Daily Target 1 | 586.67 |
| Daily Target 2 | 603.08 |
| Daily Target 3 | 617.41666666667 |
| Daily Target 4 | 633.83 |
| Daily Target 5 | 648.17 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 619.50 (3.12%) | 601.00 | 601.00 - 631.75 | 0.6389 times | Thu 16 April 2026 | 600.75 (-1.01%) | 590.10 | 580.00 - 635.00 | 2.3034 times | Wed 15 April 2026 | 606.85 (4.24%) | 587.95 | 587.10 - 635.00 | 0.7531 times | Mon 13 April 2026 | 582.15 (0.43%) | 557.00 | 557.00 - 583.00 | 0.3046 times | Fri 10 April 2026 | 579.65 (1.07%) | 573.50 | 564.25 - 587.50 | 0.5068 times | Thu 09 April 2026 | 573.50 (1.86%) | 570.00 | 546.20 - 585.00 | 0.9102 times | Wed 08 April 2026 | 563.05 (4.24%) | 540.00 | 540.00 - 569.95 | 1.2302 times | Tue 07 April 2026 | 540.15 (-4.14%) | 563.00 | 536.05 - 563.00 | 1.3314 times | Mon 06 April 2026 | 563.45 (0.5%) | 553.95 | 550.10 - 563.50 | 0.5699 times | Thu 02 April 2026 | 560.65 (8.14%) | 553.50 | 534.95 - 566.35 | 1.4515 times | Wed 01 April 2026 | 518.45 (1.01%) | 510.00 | 510.00 - 560.05 | 2.8198 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 588.25 and 666.25
| Weekly Target 1 | 525.83 |
| Weekly Target 2 | 572.67 |
| Weekly Target 3 | 603.83333333333 |
| Weekly Target 4 | 650.67 |
| Weekly Target 5 | 681.83 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.7298 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.8299 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 2.2677 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 1.0722 times | Fri 20 March 2026 | 583.00 (-3.61%) | 629.80 | 575.00 - 630.00 | 0.7674 times | Fri 13 March 2026 | 604.85 (2.12%) | 599.95 | 582.00 - 618.00 | 0.9595 times | Fri 06 March 2026 | 592.30 (-2.08%) | 582.00 | 579.10 - 634.00 | 0.5154 times | Fri 27 February 2026 | 604.90 (-0.01%) | 595.05 | 532.30 - 699.00 | 1.0566 times | Fri 20 February 2026 | 604.95 (-7.92%) | 609.00 | 600.00 - 643.95 | 1.1154 times | Fri 13 February 2026 | 657.00 (-0.39%) | 663.00 | 622.00 - 750.00 | 0.6862 times | Fri 06 February 2026 | 659.55 (7.98%) | 607.75 | 595.50 - 792.00 | 1.7061 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 564.75 and 689.75
| Monthly Target 1 | 463.17 |
| Monthly Target 2 | 541.33 |
| Monthly Target 3 | 588.16666666667 |
| Monthly Target 4 | 666.33 |
| Monthly Target 5 | 713.17 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 619.50 (20.7%) | 510.00 | 510.00 - 635.00 | 0.6007 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2333 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1721 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6653 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1732 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9431 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8311 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.5932 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.9082 times | Thu 31 July 2025 | 999.90 (-9.6%) | 1107.00 | 984.00 - 1157.95 | 0.8799 times | Mon 30 June 2025 | 1106.10 (5.21%) | 1051.40 | 1046.10 - 1279.95 | 3.1938 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 597.78 |
| 12 day DMA | 568.45 |
| 20 day DMA | 577.92 |
| 35 day DMA | 588.83 |
| 50 day DMA | 606.86 |
| 100 day DMA | 634.06 |
| 150 day DMA | 700.25 |
| 200 day DMA | 781.65 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.45 | 589.42 | 583.75 |
| 12 day EMA | 585.68 | 579.53 | 575.67 |
| 20 day EMA | 584.77 | 581.12 | 579.06 |
| 35 day EMA | 593.14 | 591.59 | 591.05 |
| 50 day EMA | 606.21 | 605.67 | 605.87 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.78 | 588.58 | 581.04 |
| 12 day SMA | 568.45 | 564.35 | 564.04 |
| 20 day SMA | 577.92 | 576.6 | 576.81 |
| 35 day SMA | 588.83 | 588.42 | 588.65 |
| 50 day SMA | 606.86 | 606.62 | 606.82 |
| 100 day SMA | 634.06 | 635.51 | 637.3 |
| 150 day SMA | 700.25 | 702.34 | 704.67 |
| 200 day SMA | 781.65 | 784.11 | 786.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.