Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 624.75 and 643.4
| Daily Target 1 | 610.9 |
| Daily Target 2 | 619.95 |
| Daily Target 3 | 629.55 |
| Daily Target 4 | 638.6 |
| Daily Target 5 | 648.2 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 629.00 (1.37%) | 620.50 | 620.50 - 639.15 | 0.1702 times | Thu 03 September 2026 | 620.50 (0.61%) | 629.00 | 618.65 - 634.00 | 0.3883 times | Wed 02 September 2026 | 616.75 (-1.15%) | 614.95 | 612.00 - 629.90 | 0.4476 times | Tue 01 September 2026 | 623.95 (-1.37%) | 632.00 | 610.05 - 632.40 | 1.1326 times | Mon 31 August 2026 | 632.60 (-6.63%) | 642.00 | 610.00 - 642.00 | 3.63 times | Fri 28 August 2026 | 677.55 (-0.7%) | 682.20 | 667.00 - 687.95 | 0.3691 times | Thu 27 August 2026 | 682.30 (0.32%) | 678.20 | 670.80 - 688.70 | 0.5323 times | Wed 26 August 2026 | 680.15 (-1.97%) | 688.20 | 670.00 - 700.00 | 1.507 times | Tue 25 August 2026 | 693.80 (-0.6%) | 707.95 | 680.10 - 707.95 | 0.801 times | Mon 24 August 2026 | 698.00 (1.39%) | 684.45 | 678.60 - 711.00 | 1.0218 times | Fri 21 August 2026 | 688.45 (-0.12%) | 689.40 | 681.05 - 710.80 | 0.3909 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 603.5 and 635.5
| Weekly Target 1 | 595 |
| Weekly Target 2 | 612 |
| Weekly Target 3 | 627 |
| Weekly Target 4 | 644 |
| Weekly Target 5 | 659 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 629.00 (-7.17%) | 642.00 | 610.00 - 642.00 | 1.0424 times | Fri 28 August 2026 | 677.55 (-1.58%) | 684.45 | 667.00 - 711.00 | 0.7646 times | Fri 21 August 2026 | 688.45 (-9.59%) | 761.15 | 679.95 - 761.15 | 1.1482 times | Fri 14 August 2026 | 761.50 (32.11%) | 578.00 | 575.00 - 765.00 | 4.37 times | Fri 07 August 2026 | 576.40 (-0.71%) | 585.00 | 570.00 - 585.00 | 0.6682 times | Fri 31 July 2026 | 580.50 (1.52%) | 576.00 | 567.45 - 597.95 | 0.184 times | Fri 24 July 2026 | 571.80 (-0.57%) | 580.75 | 561.00 - 589.00 | 0.304 times | Fri 17 July 2026 | 575.05 (-4.79%) | 603.80 | 560.00 - 603.80 | 0.4662 times | Fri 10 July 2026 | 604.00 (5.06%) | 585.95 | 570.00 - 609.00 | 0.4615 times | Fri 03 July 2026 | 574.90 (-1.16%) | 567.00 | 562.05 - 603.00 | 0.5908 times | Thu 25 June 2026 | 581.65 (1.68%) | 573.25 | 567.50 - 595.20 | 0.739 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 604.98 and 634.08
| Monthly Target 1 | 596.97 |
| Monthly Target 2 | 612.98 |
| Monthly Target 3 | 626.06666666667 |
| Monthly Target 4 | 642.08 |
| Monthly Target 5 | 655.17 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 629.00 (-0.57%) | 632.00 | 610.05 - 639.15 | 0.125 times | Mon 31 August 2026 | 632.60 (8.98%) | 585.00 | 570.00 - 765.00 | 2.4608 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.5483 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.8977 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.1543 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.9307 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1285 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.0724 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6088 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.0734 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.8629 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 624.56 |
| 12 day DMA | 661.03 |
| 20 day DMA | 660.82 |
| 35 day DMA | 625.98 |
| 50 day DMA | 613.69 |
| 100 day DMA | 598.97 |
| 150 day DMA | 601.79 |
| 200 day DMA | 619.91 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.21 | 633.82 | 640.48 |
| 12 day EMA | 646.41 | 649.57 | 654.85 |
| 20 day EMA | 645.17 | 646.87 | 649.64 |
| 35 day EMA | 634.11 | 634.41 | 635.23 |
| 50 day EMA | 611.83 | 611.13 | 610.75 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.56 | 634.27 | 646.63 |
| 12 day SMA | 661.03 | 667.08 | 673.56 |
| 20 day SMA | 660.82 | 658.19 | 656.12 |
| 35 day SMA | 625.98 | 624.44 | 623.23 |
| 50 day SMA | 613.69 | 612.96 | 612.26 |
| 100 day SMA | 598.97 | 598.48 | 598.01 |
| 150 day SMA | 601.79 | 601.62 | 601.51 |
| 200 day SMA | 619.91 | 620.82 | 621.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.