Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 594.33 and 615.33
| Daily Target 1 | 589.22 |
| Daily Target 2 | 599.43 |
| Daily Target 3 | 610.21666666667 |
| Daily Target 4 | 620.43 |
| Daily Target 5 | 631.22 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 609.65 (-1.83%) | 621.00 | 600.00 - 621.00 | 1.2355 times | Wed 24 April 2024 | 621.00 (0.36%) | 615.95 | 615.00 - 628.60 | 0.3732 times | Tue 23 April 2024 | 618.75 (1.11%) | 616.00 | 602.00 - 624.95 | 1.3973 times | Mon 22 April 2024 | 611.95 (-0.78%) | 611.55 | 602.00 - 639.00 | 1.3467 times | Fri 19 April 2024 | 616.75 (-2.07%) | 621.30 | 600.00 - 621.30 | 0.9644 times | Thu 18 April 2024 | 629.80 (0.4%) | 616.05 | 616.05 - 632.20 | 0.9287 times | Tue 16 April 2024 | 627.30 (1.37%) | 618.85 | 606.00 - 631.80 | 0.5173 times | Mon 15 April 2024 | 618.85 (-0.74%) | 623.45 | 600.00 - 623.45 | 0.8814 times | Fri 12 April 2024 | 623.45 (-1.27%) | 615.00 | 615.00 - 634.00 | 1.2794 times | Wed 10 April 2024 | 631.50 (1.29%) | 638.90 | 612.50 - 638.90 | 1.0761 times | Tue 09 April 2024 | 623.45 (-1.42%) | 639.45 | 611.00 - 639.45 | 0.744 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 585.33 and 624.33
| Weekly Target 1 | 577.22 |
| Weekly Target 2 | 593.43 |
| Weekly Target 3 | 616.21666666667 |
| Weekly Target 4 | 632.43 |
| Weekly Target 5 | 655.22 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 609.65 (-1.15%) | 611.55 | 600.00 - 639.00 | 0.8792 times | Fri 19 April 2024 | 616.75 (-1.07%) | 623.45 | 600.00 - 632.20 | 0.6649 times | Fri 12 April 2024 | 623.45 (0.92%) | 628.00 | 611.00 - 639.45 | 0.9564 times | Fri 05 April 2024 | 617.75 (19.71%) | 525.00 | 524.90 - 645.00 | 1.2281 times | Thu 28 March 2024 | 516.05 (-10.72%) | 567.00 | 490.50 - 570.00 | 1.5193 times | Fri 22 March 2024 | 578.00 (-1.64%) | 592.00 | 555.10 - 609.75 | 1.008 times | Fri 15 March 2024 | 587.65 (-3.55%) | 618.90 | 542.10 - 618.90 | 1.1073 times | Thu 07 March 2024 | 609.30 (-0.36%) | 628.60 | 583.90 - 642.00 | 0.5669 times | Sat 02 March 2024 | 611.50 (-2.75%) | 612.00 | 600.00 - 660.00 | 0.8836 times | Fri 23 February 2024 | 628.80 (-1.45%) | 638.05 | 620.00 - 649.00 | 1.1863 times | Fri 16 February 2024 | 638.05 (2.04%) | 628.00 | 616.70 - 698.90 | 2.5638 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 567.28 and 687.38
| Monthly Target 1 | 473.08 |
| Monthly Target 2 | 541.37 |
| Monthly Target 3 | 593.18333333333 |
| Monthly Target 4 | 661.47 |
| Monthly Target 5 | 713.28 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 609.65 (18.14%) | 525.00 | 524.90 - 645.00 | 0.7868 times | Thu 28 March 2024 | 516.05 (-16.28%) | 615.15 | 490.50 - 642.00 | 0.9544 times | Thu 29 February 2024 | 616.40 (-6.07%) | 667.95 | 600.00 - 698.90 | 1.2118 times | Wed 31 January 2024 | 656.20 (-2.81%) | 684.00 | 642.00 - 768.00 | 1.5517 times | Fri 29 December 2023 | 675.20 (-4.25%) | 719.95 | 656.15 - 719.95 | 0.7568 times | Thu 30 November 2023 | 705.20 (3.37%) | 684.00 | 625.60 - 774.95 | 0.9721 times | Tue 31 October 2023 | 682.20 (0.99%) | 680.00 | 616.65 - 774.95 | 0.8465 times | Fri 29 September 2023 | 675.50 (7.71%) | 627.15 | 625.00 - 764.00 | 1.0987 times | Thu 31 August 2023 | 627.15 (-1.09%) | 637.00 | 585.00 - 687.00 | 1.079 times | Mon 31 July 2023 | 634.05 (-3.95%) | 661.05 | 556.75 - 720.00 | 0.7422 times | Fri 30 June 2023 | 660.10 (9.77%) | 603.45 | 581.00 - 697.00 | 0.9765 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 615.62 |
| 12 day DMA | 622.08 |
| 20 day DMA | 601.82 |
| 35 day DMA | 597.72 |
| 50 day DMA | 607.8 |
| 100 day DMA | 637.86 |
| 150 day DMA | 655.02 |
| 200 day DMA | 653.4 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.24 | 619.53 | 618.79 |
| 12 day EMA | 614.48 | 615.36 | 614.33 |
| 20 day EMA | 610.06 | 610.1 | 608.95 |
| 35 day EMA | 610.35 | 610.39 | 609.77 |
| 50 day EMA | 610.08 | 610.1 | 609.66 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.62 | 619.65 | 620.91 |
| 12 day SMA | 622.08 | 622.75 | 622.71 |
| 20 day SMA | 601.82 | 600.23 | 598.1 |
| 35 day SMA | 597.72 | 597.78 | 597.65 |
| 50 day SMA | 607.8 | 608.11 | 608.15 |
| 100 day SMA | 637.86 | 638.83 | 639.68 |
| 150 day SMA | 655.02 | 655.79 | 656.46 |
| 200 day SMA | 653.4 | 653.7 | 653.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.