Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 555.8 and 572.55
| Daily Target 1 | 552.12 |
| Daily Target 2 | 559.48 |
| Daily Target 3 | 568.86666666667 |
| Daily Target 4 | 576.23 |
| Daily Target 5 | 585.62 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 566.85 (-0.73%) | 572.40 | 561.50 - 578.25 | 1.6624 times | Tue 02 June 2026 | 571.00 (0.36%) | 572.05 | 568.00 - 572.05 | 0.3065 times | Mon 01 June 2026 | 568.95 (-1.8%) | 580.00 | 566.30 - 593.90 | 2.4147 times | Fri 29 May 2026 | 579.35 (-2.98%) | 561.10 | 561.10 - 597.95 | 0.5407 times | Wed 27 May 2026 | 597.15 (-0.99%) | 609.30 | 588.60 - 610.95 | 0.5002 times | Tue 26 May 2026 | 603.15 (-0.71%) | 609.95 | 580.00 - 613.95 | 0.8641 times | Mon 25 May 2026 | 607.45 (0.49%) | 604.55 | 600.40 - 613.70 | 0.6225 times | Fri 22 May 2026 | 604.50 (0.21%) | 600.25 | 580.00 - 610.00 | 1.1086 times | Thu 21 May 2026 | 603.25 (-1.45%) | 612.20 | 600.35 - 612.20 | 0.2661 times | Wed 20 May 2026 | 612.15 (-4.9%) | 629.50 | 600.00 - 629.50 | 1.7142 times | Tue 19 May 2026 | 643.70 (5.6%) | 644.95 | 617.25 - 650.00 | 3.134 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 547.98 and 580.38
| Weekly Target 1 | 541.68 |
| Weekly Target 2 | 554.27 |
| Weekly Target 3 | 574.08333333333 |
| Weekly Target 4 | 586.67 |
| Weekly Target 5 | 606.48 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 566.85 (-2.16%) | 580.00 | 561.50 - 593.90 | 0.8898 times | Fri 29 May 2026 | 579.35 (-4.16%) | 604.55 | 561.10 - 613.95 | 0.513 times | Fri 22 May 2026 | 604.50 (8.81%) | 548.00 | 548.00 - 650.00 | 2.0551 times | Fri 15 May 2026 | 555.55 (-4.53%) | 581.90 | 548.00 - 595.00 | 0.8564 times | Fri 08 May 2026 | 581.90 (-2.65%) | 570.50 | 570.10 - 601.00 | 0.8947 times | Thu 30 April 2026 | 597.75 (4.27%) | 570.10 | 569.70 - 605.00 | 0.5514 times | Fri 24 April 2026 | 573.25 (-7.47%) | 620.00 | 555.40 - 630.00 | 0.8747 times | Fri 17 April 2026 | 619.50 (6.87%) | 557.00 | 557.00 - 635.00 | 0.6417 times | Fri 10 April 2026 | 579.65 (3.39%) | 553.95 | 536.05 - 587.50 | 0.7296 times | Thu 02 April 2026 | 560.65 (-1.7%) | 569.95 | 500.00 - 570.00 | 1.9937 times | Fri 27 March 2026 | 570.35 (-2.17%) | 552.60 | 552.60 - 625.75 | 0.9426 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 547.98 and 580.38
| Monthly Target 1 | 541.68 |
| Monthly Target 2 | 554.27 |
| Monthly Target 3 | 574.08333333333 |
| Monthly Target 4 | 586.67 |
| Monthly Target 5 | 606.48 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 566.85 (-2.16%) | 580.00 | 561.50 - 593.90 | 0.256 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.243 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 1.0022 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.2151 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1548 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6555 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1558 times | Fri 28 November 2025 | 680.80 (-16.88%) | 805.15 | 668.00 - 850.00 | 0.9291 times | Fri 31 October 2025 | 819.05 (-0.18%) | 820.00 | 765.25 - 872.45 | 0.8188 times | Tue 30 September 2025 | 820.55 (-13.15%) | 945.30 | 802.00 - 980.00 | 1.5696 times | Fri 29 August 2025 | 944.80 (-5.51%) | 981.00 | 925.05 - 1024.95 | 0.8948 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 576.66 |
| 12 day DMA | 597.25 |
| 20 day DMA | 586.41 |
| 35 day DMA | 590.53 |
| 50 day DMA | 584.38 |
| 100 day DMA | 605.58 |
| 150 day DMA | 646.17 |
| 200 day DMA | 707.11 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.28 | 580.99 | 585.99 |
| 12 day EMA | 584.83 | 588.1 | 591.21 |
| 20 day EMA | 586.93 | 589.04 | 590.94 |
| 35 day EMA | 586.37 | 587.52 | 588.49 |
| 50 day EMA | 584.75 | 585.48 | 586.07 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.66 | 583.92 | 591.21 |
| 12 day SMA | 597.25 | 596.31 | 595.05 |
| 20 day SMA | 586.41 | 587.58 | 588.58 |
| 35 day SMA | 590.53 | 590.9 | 590.97 |
| 50 day SMA | 584.38 | 585.02 | 585.46 |
| 100 day SMA | 605.58 | 606.6 | 607.51 |
| 150 day SMA | 646.17 | 647.67 | 649.22 |
| 200 day SMA | 707.11 | 709.27 | 711.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.