Login or Join
HomepageShriJagdamb 512453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Jagdamb 512453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriJagdamb
Strong Daily Stock price targets for ShriJagdamb 512453 are 672.8 and 693.8
| Daily Target 1 | 667.2 |
| Daily Target 2 | 678.4 |
| Daily Target 3 | 688.2 |
| Daily Target 4 | 699.4 |
| Daily Target 5 | 709.2 |
Daily price and volume Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 689.60 (10.23%) | 693.00 | 677.00 - 698.00 | 0.6244 times | Mon 26 October 2026 | 625.60 (-1.47%) | 634.95 | 601.00 - 635.00 | 1.3503 times | Fri 23 October 2026 | 634.95 (-0.79%) | 631.35 | 598.65 - 634.95 | 0.8426 times | Thu 22 October 2026 | 640.00 (0.75%) | 635.25 | 635.25 - 640.00 | 0.1523 times | Wed 21 October 2026 | 635.25 (-0.59%) | 650.40 | 635.00 - 650.40 | 0.066 times | Fri 16 October 2026 | 639.00 (-1.54%) | 650.00 | 639.00 - 650.00 | 0.0711 times | Wed 14 October 2026 | 649.00 (0.29%) | 639.45 | 615.00 - 655.75 | 0.533 times | Tue 13 October 2026 | 647.10 (-4.01%) | 673.95 | 639.00 - 673.95 | 0.6853 times | Mon 12 October 2026 | 674.10 (-1.32%) | 630.00 | 599.90 - 675.00 | 4.2944 times | Tue 06 October 2026 | 683.15 (-1.3%) | 671.05 | 671.05 - 689.90 | 1.3807 times | Mon 05 October 2026 | 692.15 (2.55%) | 674.95 | 674.90 - 710.00 | 8.1726 times |
Weekly price and charts ShriJagdamb
Strong weekly Stock price targets for ShriJagdamb 512453 are 645.3 and 742.3
| Weekly Target 1 | 565.87 |
| Weekly Target 2 | 627.73 |
| Weekly Target 3 | 662.86666666667 |
| Weekly Target 4 | 724.73 |
| Weekly Target 5 | 759.87 |
Weekly price and volumes for Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 689.60 (8.61%) | 634.95 | 601.00 - 698.00 | 0.1825 times | Fri 23 October 2026 | 634.95 (-0.63%) | 650.40 | 598.65 - 650.40 | 0.098 times | Fri 16 October 2026 | 639.00 (-6.46%) | 630.00 | 599.90 - 675.00 | 0.516 times | Tue 06 October 2026 | 683.15 (1.21%) | 674.95 | 671.05 - 710.00 | 0.8828 times | Thu 01 October 2026 | 674.95 (1.25%) | 658.10 | 620.20 - 701.90 | 0.6197 times | Fri 25 September 2026 | 666.65 (5.26%) | 660.00 | 614.00 - 690.00 | 1.4307 times | Thu 17 September 2026 | 633.35 (-4.04%) | 625.05 | 619.10 - 679.95 | 0.2186 times | Fri 11 September 2026 | 660.00 (4.93%) | 627.00 | 615.10 - 679.75 | 0.676 times | Fri 04 September 2026 | 629.00 (-7.17%) | 642.00 | 610.00 - 642.00 | 3.1011 times | Fri 28 August 2026 | 677.55 (-1.58%) | 684.45 | 667.00 - 711.00 | 2.2746 times | Fri 21 August 2026 | 688.45 (-9.59%) | 761.15 | 679.95 - 761.15 | 3.4159 times |
Monthly price and charts ShriJagdamb
Strong monthly Stock price targets for ShriJagdamb 512453 are 644.13 and 755.48
| Monthly Target 1 | 554.73 |
| Monthly Target 2 | 622.17 |
| Monthly Target 3 | 666.08333333333 |
| Monthly Target 4 | 733.52 |
| Monthly Target 5 | 777.43 |
Monthly price and volumes Shri Jagdamb
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 689.60 (7.6%) | 669.95 | 598.65 - 710.00 | 0.2394 times | Tue 29 September 2026 | 640.90 (1.31%) | 632.00 | 610.05 - 690.00 | 0.4265 times | Mon 31 August 2026 | 632.60 (8.98%) | 585.00 | 570.00 - 765.00 | 2.6097 times | Fri 31 July 2026 | 580.50 (-3.23%) | 592.00 | 560.00 - 609.00 | 0.5815 times | Tue 30 June 2026 | 599.90 (3.55%) | 580.00 | 542.00 - 603.00 | 0.952 times | Fri 29 May 2026 | 579.35 (-3.08%) | 570.50 | 548.00 - 650.00 | 1.2242 times | Thu 30 April 2026 | 597.75 (16.46%) | 510.00 | 510.00 - 635.00 | 0.987 times | Mon 30 March 2026 | 513.25 (-15.15%) | 582.00 | 500.00 - 634.00 | 1.1968 times | Fri 27 February 2026 | 604.90 (-0.97%) | 607.75 | 532.30 - 792.00 | 1.1373 times | Fri 30 January 2026 | 610.80 (-9.67%) | 680.00 | 590.20 - 680.00 | 0.6456 times | Wed 31 December 2025 | 676.15 (-0.68%) | 675.05 | 625.00 - 749.80 | 1.1384 times |
Indicator Analysis of ShriJagdamb
Please login to view indicator analysis. or View indicator analysis of ShriJagdamb 512453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Jagdamb 512453
DMA (daily moving average) of Shri Jagdamb 512453
| DMA period | DMA value |
| 5 day DMA | 645.08 |
| 12 day DMA | 657.07 |
| 20 day DMA | 650.63 |
| 35 day DMA | 649.2 |
| 50 day DMA | 650.18 |
| 100 day DMA | 614.86 |
| 150 day DMA | 605.37 |
| 200 day DMA | 613.22 |
EMA (exponential moving average) of Shri Jagdamb 512453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.92 | 636.08 | 641.32 |
| 12 day EMA | 651.49 | 644.56 | 648.01 |
| 20 day EMA | 650.57 | 646.46 | 648.66 |
| 35 day EMA | 647.85 | 645.39 | 646.55 |
| 50 day EMA | 644.26 | 642.41 | 643.1 |
SMA (simple moving average) of Shri Jagdamb 512453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.08 | 634.96 | 639.64 |
| 12 day SMA | 657.07 | 653.01 | 654.07 |
| 20 day SMA | 650.63 | 649.29 | 650.23 |
| 35 day SMA | 649.2 | 649.32 | 651.39 |
| 50 day SMA | 650.18 | 647.89 | 647 |
| 100 day SMA | 614.86 | 614 | 613.86 |
| 150 day SMA | 605.37 | 604.8 | 604.63 |
| 200 day SMA | 613.22 | 613.09 | 613.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.