Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 15.77 and 16.72

Daily Target 114.98
Daily Target 215.61
Daily Target 315.93
Daily Target 416.56
Daily Target 516.88

Daily price and volume Ganonpro

Date Closing Open Range Volume
Thu 30 April 2026 16.24 (3.24%) 15.73 15.30 - 16.25 2.9292 times
Wed 29 April 2026 15.73 (-1.07%) 15.75 15.26 - 15.75 0.0066 times
Tue 28 April 2026 15.90 (1.79%) 16.00 15.00 - 16.00 0.0755 times
Mon 27 April 2026 15.62 (-3.4%) 16.29 15.38 - 16.29 0.241 times
Fri 24 April 2026 16.17 (-2.3%) 16.98 15.73 - 17.25 1.0495 times
Thu 23 April 2026 16.55 (3.5%) 16.78 15.90 - 16.78 3.3941 times
Wed 22 April 2026 15.99 (4.99%) 15.25 15.25 - 15.99 1.497 times
Tue 21 April 2026 15.23 (-2.99%) 15.65 15.20 - 15.95 0.4401 times
Mon 20 April 2026 15.70 (0%) 15.75 14.92 - 15.75 0.2644 times
Fri 17 April 2026 15.70 (0.13%) 15.75 15.00 - 15.75 0.1026 times
Thu 16 April 2026 15.68 (0.64%) 15.79 14.81 - 15.79 0.0862 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 14.98 and 16.27

Weekly Target 114.55
Weekly Target 215.4
Weekly Target 315.843333333333
Weekly Target 416.69
Weekly Target 517.13

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Thu 30 April 2026 16.24 (0.43%) 16.29 15.00 - 16.29 0.6487 times
Fri 24 April 2026 16.17 (2.99%) 15.75 14.92 - 17.25 1.3255 times
Fri 17 April 2026 15.70 (-0.88%) 15.83 14.36 - 15.83 0.0652 times
Fri 10 April 2026 15.84 (2.26%) 15.40 15.00 - 16.00 0.2526 times
Thu 02 April 2026 15.49 (-3.79%) 16.26 14.80 - 16.30 0.2612 times
Fri 27 March 2026 16.10 (-3.01%) 15.77 15.10 - 16.70 0.943 times
Fri 20 March 2026 16.60 (-0.36%) 16.62 15.62 - 16.96 2.3884 times
Fri 13 March 2026 16.66 (19.77%) 13.90 13.90 - 16.87 2.5593 times
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 0.8917 times
Fri 27 February 2026 14.44 (-3.48%) 14.96 13.90 - 15.28 0.6643 times
Fri 20 February 2026 14.96 (3.31%) 14.66 14.13 - 15.40 0.8904 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 15.3 and 18.19

Monthly Target 113.06
Monthly Target 214.65
Monthly Target 315.95
Monthly Target 417.54
Monthly Target 518.84

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.8154 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.2733 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.8154 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5576 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.3356 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.0602 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.4776 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.6801 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.371 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.6137 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 5.2905 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.84
20 day DMA 15.73
35 day DMA 15.82
50 day DMA 15.46
100 day DMA 15.43
150 day DMA 15.15
200 day DMA 14.46

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.8415.89
12 day EMA15.8815.8115.82
20 day EMA15.8115.7715.77
35 day EMA15.6415.615.59
50 day EMA15.5115.4815.47

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9916.05
12 day SMA15.8415.7515.76
20 day SMA15.7315.6915.71
35 day SMA15.8215.7615.71
50 day SMA15.4615.4315.41
100 day SMA15.4315.4315.43
150 day SMA15.1515.1115.09
200 day SMA14.4614.4414.43
Back to top | Use Dark Theme