Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 15.25 and 16.77
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 16.293333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.81 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.66 (3.67%) | 16.80 | 15.35 - 16.87 | 1.5272 times | Thu 12 March 2026 | 16.07 (4.96%) | 16.00 | 15.98 - 16.07 | 1.033 times | Wed 11 March 2026 | 15.31 (4.93%) | 14.99 | 14.34 - 15.31 | 1.9889 times | Tue 10 March 2026 | 14.59 (0.97%) | 14.50 | 14.11 - 15.17 | 1.5534 times | Mon 09 March 2026 | 14.45 (3.88%) | 13.90 | 13.90 - 14.50 | 1.2259 times | Fri 06 March 2026 | 13.91 (-1.35%) | 13.65 | 13.65 - 14.40 | 0.2977 times | Thu 05 March 2026 | 14.10 (1.44%) | 14.49 | 13.60 - 14.49 | 0.7721 times | Wed 04 March 2026 | 13.90 (-2.04%) | 14.00 | 13.54 - 14.00 | 0.0556 times | Mon 02 March 2026 | 14.19 (-1.73%) | 14.39 | 13.72 - 14.93 | 1.4281 times | Fri 27 February 2026 | 14.44 (-4.24%) | 15.19 | 14.33 - 15.19 | 0.1183 times | Thu 26 February 2026 | 15.08 (2.72%) | 14.50 | 14.32 - 15.10 | 1.1786 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.28 and 18.25
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.66 (19.77%) | 13.90 | 13.90 - 16.87 | 3.47 times | Fri 06 March 2026 | 13.91 (-3.67%) | 14.39 | 13.54 - 14.93 | 1.2091 times | Fri 27 February 2026 | 14.44 (-3.48%) | 14.96 | 13.90 - 15.28 | 0.9007 times | Fri 20 February 2026 | 14.96 (3.31%) | 14.66 | 14.13 - 15.40 | 1.2073 times | Fri 13 February 2026 | 14.48 (-8.06%) | 16.29 | 14.32 - 16.29 | 0.2908 times | Fri 06 February 2026 | 15.75 (10.99%) | 13.63 | 13.56 - 16.13 | 0.9428 times | Fri 30 January 2026 | 14.19 (-7.01%) | 14.57 | 14.00 - 15.99 | 0.3921 times | Fri 23 January 2026 | 15.26 (3.67%) | 15.37 | 14.23 - 16.40 | 0.7457 times | Fri 16 January 2026 | 14.72 (3.44%) | 14.23 | 12.90 - 14.72 | 0.5073 times | Fri 09 January 2026 | 14.23 (-7.42%) | 15.44 | 14.09 - 15.86 | 0.3342 times | Fri 02 January 2026 | 15.37 (-3.58%) | 16.48 | 15.25 - 16.80 | 1.211 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 15.1 and 18.43
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.66 (15.37%) | 14.39 | 13.54 - 16.87 | 0.8557 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.6111 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.4179 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.0009 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.7946 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.1073 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5097 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.2781 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.46 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 3.9648 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8022 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.96 |
| 100 day DMA | 15.42 |
| 150 day DMA | 14.33 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.14 | 14.68 |
| 12 day EMA | 15.11 | 14.83 | 14.61 |
| 20 day EMA | 15 | 14.82 | 14.69 |
| 35 day EMA | 14.99 | 14.89 | 14.82 |
| 50 day EMA | 15.1 | 15.04 | 15 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 14.87 | 14.47 |
| 12 day SMA | 14.78 | 14.65 | 14.52 |
| 20 day SMA | 14.8 | 14.72 | 14.66 |
| 35 day SMA | 14.99 | 14.95 | 14.94 |
| 50 day SMA | 14.96 | 14.94 | 14.95 |
| 100 day SMA | 15.42 | 15.4 | 15.38 |
| 150 day SMA | 14.33 | 14.3 | 14.28 |
| 200 day SMA | 13.81 | 13.76 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.