Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong Daily Stock price targets for Ganonpro 512443 are 7.45 and 8.25

Daily Target 17.3
Daily Target 27.59
Daily Target 38.0966666666667
Daily Target 48.39
Daily Target 58.9

Daily price and volume Ganonpro

Date Closing Open Range Volume
Tue 30 April 2024 7.89 (-3.9%) 8.30 7.80 - 8.60 3.1781 times
Mon 29 April 2024 8.21 (-3.41%) 8.36 8.08 - 8.58 1.4775 times
Fri 26 April 2024 8.50 (-3.41%) 9.10 8.36 - 9.10 0.6736 times
Thu 25 April 2024 8.80 (-4.45%) 9.29 8.75 - 9.29 0.4627 times
Wed 24 April 2024 9.21 (0.22%) 9.50 8.76 - 9.50 2.192 times
Tue 23 April 2024 9.19 (-1.29%) 9.61 8.95 - 9.61 1.0034 times
Mon 22 April 2024 9.31 (1.53%) 9.62 9.00 - 9.62 0.2973 times
Fri 19 April 2024 9.17 (2%) 9.35 8.70 - 9.35 0.4088 times
Thu 18 April 2024 8.99 (-1.21%) 9.45 8.66 - 9.45 0.1889 times
Tue 16 April 2024 9.10 (-2.05%) 9.45 8.83 - 9.45 0.1177 times
Mon 15 April 2024 9.29 (-1.17%) 9.41 8.93 - 9.41 0.176 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 7.45 and 8.25

Weekly Target 17.3
Weekly Target 27.59
Weekly Target 38.0966666666667
Weekly Target 48.39
Weekly Target 58.9

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Tue 30 April 2024 7.89 (-7.18%) 8.36 7.80 - 8.60 0.8868 times
Fri 26 April 2024 8.50 (-7.31%) 9.62 8.36 - 9.62 0.8817 times
Fri 19 April 2024 9.17 (-2.45%) 9.41 8.66 - 9.45 0.1698 times
Fri 12 April 2024 9.40 (0.43%) 9.45 9.01 - 9.88 0.1686 times
Fri 05 April 2024 9.36 (7.71%) 8.99 8.54 - 9.90 0.2557 times
Thu 28 March 2024 8.69 (-10.13%) 10.35 8.12 - 10.35 0.7444 times
Fri 22 March 2024 9.67 (1.68%) 9.32 8.80 - 10.80 0.3912 times
Fri 15 March 2024 9.51 (-6.21%) 10.95 8.87 - 10.95 0.5828 times
Thu 07 March 2024 10.14 (-4.61%) 10.11 8.66 - 11.40 1.4142 times
Sat 02 March 2024 10.63 (-20.91%) 13.15 10.10 - 13.75 4.5047 times
Fri 23 February 2024 13.44 (-3.59%) 13.85 12.75 - 14.55 2.5954 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 6.8 and 8.9

Monthly Target 16.43
Monthly Target 27.16
Monthly Target 38.53
Monthly Target 49.26
Monthly Target 510.63

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 30 April 2024 7.89 (-9.21%) 8.99 7.80 - 9.90 0.351 times
Thu 28 March 2024 8.69 (-21.78%) 11.23 8.12 - 11.40 0.5088 times
Thu 29 February 2024 11.11 (-28.87%) 15.95 10.10 - 15.99 1.842 times
Wed 31 January 2024 15.62 (-1.76%) 15.50 13.50 - 18.00 4.0985 times
Fri 29 December 2023 15.90 (25.89%) 13.24 12.26 - 17.80 1.2917 times
Thu 30 November 2023 12.63 (-11.8%) 14.50 12.50 - 15.75 0.379 times
Tue 31 October 2023 14.32 (-10.16%) 16.00 13.07 - 18.00 0.6694 times
Fri 29 September 2023 15.94 (9.03%) 15.00 14.00 - 16.82 0.6754 times
Thu 31 August 2023 14.62 (1.32%) 14.94 12.82 - 15.50 0.0714 times
Mon 31 July 2023 14.43 (6.81%) 14.18 12.41 - 16.00 0.1129 times
Mon 26 June 2023 13.51 (15.67%) 12.26 12.26 - 13.51 0.0001 times

monthly chart Ganonpro

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.92
20 day DMA 9.14
35 day DMA 9.32
50 day DMA 10.17
100 day DMA 12.84
150 day DMA 13.48
200 day DMA 13.82

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.668.89
12 day EMA8.88.969.1
20 day EMA9.089.219.31
35 day EMA9.749.859.95
50 day EMA10.3110.4110.5

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.789
12 day SMA8.929.069.17
20 day SMA9.149.189.21
35 day SMA9.329.379.43
50 day SMA10.1710.2810.39
100 day SMA12.8412.8912.94
150 day SMA13.4813.5313.58
200 day SMA13.8213.8513.88
Back to top | Use Dark Theme