Login or Join
HomepageGanonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ganonpro
Strong Daily Stock price targets for Ganonpro 512443 are 16.05 and 16.64
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 16.75 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.29 (3.69%) | 16.27 | 15.80 - 16.39 | 0.4031 times | Thu 04 December 2025 | 15.71 (-1.44%) | 15.70 | 15.70 - 16.34 | 0.5963 times | Wed 03 December 2025 | 15.94 (-1.67%) | 16.49 | 15.80 - 16.49 | 1.4877 times | Tue 02 December 2025 | 16.21 (2.86%) | 16.00 | 15.40 - 16.39 | 5.1511 times | Mon 01 December 2025 | 15.76 (-1.31%) | 16.29 | 15.61 - 16.29 | 0.0915 times | Fri 28 November 2025 | 15.97 (3.03%) | 15.50 | 15.26 - 16.24 | 0.3546 times | Thu 27 November 2025 | 15.50 (2.04%) | 15.30 | 15.21 - 15.50 | 0.1395 times | Wed 26 November 2025 | 15.19 (-2.44%) | 15.92 | 14.81 - 15.92 | 0.1485 times | Tue 25 November 2025 | 15.57 (-3.41%) | 15.71 | 15.51 - 16.19 | 0.4045 times | Mon 24 November 2025 | 16.12 (0.75%) | 16.00 | 15.56 - 16.40 | 1.2231 times | Fri 21 November 2025 | 16.00 (4.03%) | 15.77 | 15.20 - 16.13 | 0.3173 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.75 and 16.84
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 1.3893 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.4081 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.4747 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 1.5147 times | Fri 07 November 2025 | 16.89 (0.24%) | 17.39 | 16.05 - 17.39 | 0.8728 times | Fri 31 October 2025 | 16.85 (14.31%) | 15.37 | 14.87 - 16.89 | 2.3836 times | Thu 23 October 2025 | 14.74 (7.59%) | 13.15 | 13.15 - 15.09 | 0.3272 times | Fri 17 October 2025 | 13.70 (9.6%) | 12.98 | 12.12 - 14.60 | 0.9268 times | Fri 10 October 2025 | 12.50 (-4.8%) | 13.65 | 12.10 - 13.65 | 0.9425 times | Fri 03 October 2025 | 13.13 (5.97%) | 12.89 | 12.00 - 13.60 | 0.7603 times | Fri 26 September 2025 | 12.39 (7.83%) | 11.72 | 10.91 - 12.90 | 0.6724 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 15.75 and 16.84
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 0.3735 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8792 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.2813 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5898 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3218 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.5322 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.5879 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.9283 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1505 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3556 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2203 times |
Indicator Analysis of Ganonpro
Please login to view indicator analysis. or View indicator analysis of Ganonpro 512443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.73 |
| 50 day DMA | 14.79 |
| 100 day DMA | 13.56 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.84 | 15.9 |
| 12 day EMA | 15.91 | 15.84 | 15.86 |
| 20 day EMA | 15.8 | 15.75 | 15.75 |
| 35 day EMA | 15.19 | 15.12 | 15.09 |
| 50 day EMA | 14.62 | 14.55 | 14.5 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.92 | 15.88 |
| 12 day SMA | 15.8 | 15.78 | 15.79 |
| 20 day SMA | 15.94 | 15.98 | 16.03 |
| 35 day SMA | 15.73 | 15.64 | 15.55 |
| 50 day SMA | 14.79 | 14.69 | 14.6 |
| 100 day SMA | 13.56 | 13.53 | 13.5 |
| 150 day SMA | 12.31 | 12.25 | 12.19 |
| 200 day SMA | 11 | 10.96 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.