EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 16.32 and 17.02
Daily Target 1 | 15.76 |
Daily Target 2 | 16.17 |
Daily Target 3 | 16.46 |
Daily Target 4 | 16.87 |
Daily Target 5 | 17.16 |
Daily price and volume Enbee Tradg
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 16.58 (2.09%) | 16.53 | 16.05 - 16.75 | 0.6668 times | Mon 25 September 2023 | 16.24 (0.37%) | 16.60 | 16.15 - 16.70 | 0.7652 times | Fri 22 September 2023 | 16.18 (-1.64%) | 16.69 | 16.00 - 17.20 | 1.1161 times | Thu 21 September 2023 | 16.45 (-0.18%) | 16.50 | 16.25 - 16.75 | 0.5041 times | Wed 20 September 2023 | 16.48 (2.3%) | 16.21 | 16.00 - 16.90 | 1.009 times | Mon 18 September 2023 | 16.11 (-2.19%) | 16.00 | 16.00 - 16.75 | 2.1525 times | Fri 15 September 2023 | 16.47 (0.3%) | 16.75 | 16.00 - 16.75 | 0.5356 times | Thu 14 September 2023 | 16.42 (0.18%) | 16.66 | 16.10 - 16.66 | 1.3266 times | Wed 13 September 2023 | 16.39 (2.69%) | 16.20 | 15.50 - 16.75 | 1.1069 times | Tue 12 September 2023 | 15.96 (0%) | 16.25 | 15.75 - 16.25 | 0.817 times | Mon 11 September 2023 | 15.96 (1.79%) | 16.25 | 15.56 - 16.25 | 1.2551 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 15.97 and 16.67
Weekly Target 1 | 15.76 |
Weekly Target 2 | 16.17 |
Weekly Target 3 | 16.46 |
Weekly Target 4 | 16.87 |
Weekly Target 5 | 17.16 |
Weekly price and volumes for Enbee Tradg
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 16.58 (2.47%) | 16.60 | 16.05 - 16.75 | 0.3894 times | Fri 22 September 2023 | 16.18 (-1.76%) | 16.00 | 16.00 - 17.20 | 1.3001 times | Fri 15 September 2023 | 16.47 (5.04%) | 16.25 | 15.50 - 16.75 | 1.3707 times | Fri 08 September 2023 | 15.68 (-1.94%) | 16.10 | 15.18 - 16.40 | 1.3324 times | Fri 01 September 2023 | 15.99 (-2.68%) | 16.85 | 15.55 - 16.85 | 1.4359 times | Fri 25 August 2023 | 16.43 (-2.55%) | 17.68 | 16.15 - 17.99 | 1.556 times | Fri 18 August 2023 | 16.86 (12.47%) | 15.40 | 14.99 - 16.86 | 1.0159 times | Fri 11 August 2023 | 14.99 (6.39%) | 14.10 | 13.65 - 15.01 | 0.4979 times | Fri 04 August 2023 | 14.09 (-4.28%) | 13.99 | 13.99 - 15.45 | 0.384 times | Fri 28 July 2023 | 14.72 (2.22%) | 14.40 | 13.85 - 15.85 | 0.7176 times | Fri 21 July 2023 | 14.40 (10.85%) | 13.20 | 12.20 - 14.44 | 0.7694 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 14.87 and 16.89
Monthly Target 1 | 14.3 |
Monthly Target 2 | 15.44 |
Monthly Target 3 | 16.32 |
Monthly Target 4 | 17.46 |
Monthly Target 5 | 18.34 |
Monthly price and volumes Enbee Tradg
Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 16.58 (3.56%) | 16.79 | 15.18 - 17.20 | 2.8557 times | Thu 31 August 2023 | 16.01 (7.23%) | 15.00 | 13.65 - 17.99 | 2.806 times | Mon 31 July 2023 | 14.93 (-7.38%) | 15.32 | 12.20 - 15.85 | 1.786 times | Fri 30 June 2023 | 16.12 (-12.63%) | 18.18 | 15.96 - 21.79 | 0.297 times | Wed 31 May 2023 | 18.45 (-47.29%) | 36.75 | 16.72 - 37.90 | 0.8713 times | Fri 28 April 2023 | 35.00 (16.71%) | 31.25 | 28.34 - 35.00 | 0.0458 times | Fri 31 March 2023 | 29.99 (-8.43%) | 34.38 | 26.63 - 34.90 | 0.0639 times | Tue 28 February 2023 | 32.75 (-18.63%) | 40.25 | 28.05 - 41.35 | 0.2636 times | Tue 31 January 2023 | 40.25 (-8.42%) | 41.90 | 35.90 - 48.80 | 0.8785 times | Fri 30 December 2022 | 43.95 (-2.44%) | 47.30 | 38.40 - 50.15 | 0.1323 times | Wed 30 November 2022 | 45.05 (-44.66%) | 77.35 | 45.05 - 77.35 | 0.0312 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbeeTradg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnbeeTradg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbeeTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
DMA period | DMA value |
5 day DMA | 16.39 |
12 day DMA | 16.24 |
20 day DMA | 16.14 |
35 day DMA | 15.99 |
50 day DMA | 15.51 |
100 day DMA | 17.16 |
150 day DMA | 22.07 |
200 day DMA | 26.95 |
EMA (exponential moving average) of Enbee Tradg 512441
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.38 | 16.28 | 16.3 |
12 day EMA | 16.27 | 16.21 | 16.21 |
20 day EMA | 16.15 | 16.1 | 16.09 |
35 day EMA | 15.77 | 15.72 | 15.69 |
50 day EMA | 15.42 | 15.37 | 15.33 |
SMA (simple moving average) of Enbee Tradg 512441
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.39 | 16.29 | 16.34 |
12 day SMA | 16.24 | 16.18 | 16.12 |
20 day SMA | 16.14 | 16.11 | 16.12 |
35 day SMA | 15.99 | 15.92 | 15.87 |
50 day SMA | 15.51 | 15.44 | 15.38 |
100 day SMA | 17.16 | 17.36 | 17.55 |
150 day SMA | 22.07 | 22.18 | 22.28 |
200 day SMA | 26.95 | 27.11 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.