EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnbeeTradg
Strong Daily Stock price targets for EnbeeTradg 512441 are 12.93 and 12.93
Daily Target 1 | 12.93 |
Daily Target 2 | 12.93 |
Daily Target 3 | 12.93 |
Daily Target 4 | 12.93 |
Daily Target 5 | 12.93 |
Daily price and volume Enbee Tradg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.93 (-1.97%) | 12.93 | 12.93 - 12.93 | 0.0474 times | Wed 27 March 2024 | 13.19 (-1.93%) | 13.19 | 13.19 - 13.19 | 0.1209 times | Tue 26 March 2024 | 13.45 (-1.97%) | 13.45 | 13.45 - 13.45 | 0.6847 times | Fri 22 March 2024 | 13.72 (-1.93%) | 13.72 | 13.72 - 13.74 | 0.9714 times | Thu 21 March 2024 | 13.99 (0%) | 13.85 | 13.85 - 13.99 | 1.5913 times | Wed 20 March 2024 | 13.99 (-2.91%) | 14.87 | 13.80 - 14.87 | 0.7449 times | Tue 19 March 2024 | 14.41 (4.65%) | 14.45 | 13.13 - 14.45 | 2.3219 times | Mon 18 March 2024 | 13.77 (4.95%) | 13.77 | 13.60 - 13.77 | 1.0326 times | Fri 15 March 2024 | 13.12 (4.96%) | 13.10 | 13.00 - 13.12 | 0.687 times | Thu 14 March 2024 | 12.50 (4.95%) | 11.32 | 11.32 - 12.50 | 1.798 times | Wed 13 March 2024 | 11.91 (-4.95%) | 12.53 | 11.91 - 12.53 | 0.994 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 12.67 and 13.19
Weekly Target 1 | 12.58 |
Weekly Target 2 | 12.76 |
Weekly Target 3 | 13.103333333333 |
Weekly Target 4 | 13.28 |
Weekly Target 5 | 13.62 |
Weekly price and volumes for Enbee Tradg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.93 (-5.76%) | 13.45 | 12.93 - 13.45 | 0.101 times | Fri 22 March 2024 | 13.72 (4.57%) | 13.77 | 13.13 - 14.87 | 0.7889 times | Fri 15 March 2024 | 13.12 (-5.27%) | 14.19 | 11.32 - 14.20 | 0.7225 times | Thu 07 March 2024 | 13.85 (-7.23%) | 14.93 | 13.23 - 15.12 | 0.6658 times | Sat 02 March 2024 | 14.93 (7.33%) | 13.22 | 13.22 - 15.98 | 2.5239 times | Fri 23 February 2024 | 13.91 (-22.55%) | 17.10 | 13.91 - 17.94 | 4.7989 times | Fri 16 February 2024 | 17.96 (-9.48%) | 19.45 | 17.96 - 19.45 | 0.0996 times | Fri 09 February 2024 | 19.84 (-9.53%) | 21.50 | 19.84 - 21.50 | 0.1625 times | Fri 02 February 2024 | 21.93 (-9.49%) | 23.75 | 21.93 - 23.75 | 0.0883 times | Thu 25 January 2024 | 24.23 (-7.7%) | 25.73 | 24.23 - 25.73 | 0.0486 times | Fri 19 January 2024 | 26.25 (-9.51%) | 28.43 | 26.25 - 28.43 | 0.1008 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 10.04 and 14.22
Monthly Target 1 | 9.07 |
Monthly Target 2 | 11 |
Monthly Target 3 | 13.25 |
Monthly Target 4 | 15.18 |
Monthly Target 5 | 17.43 |
Monthly price and volumes Enbee Tradg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.93 (-11.5%) | 14.90 | 11.32 - 15.50 | 0.5119 times | Thu 29 February 2024 | 14.61 (-35.98%) | 22.37 | 13.22 - 22.37 | 1.5027 times | Wed 31 January 2024 | 22.82 (11.48%) | 21.49 | 21.01 - 30.20 | 1.6194 times | Fri 29 December 2023 | 20.47 (76.77%) | 11.94 | 9.90 - 20.47 | 4.6049 times | Thu 30 November 2023 | 11.58 (-24.17%) | 14.95 | 10.46 - 16.25 | 0.549 times | Tue 31 October 2023 | 15.27 (-8.29%) | 17.40 | 14.21 - 17.68 | 0.2735 times | Fri 29 September 2023 | 16.65 (4%) | 16.79 | 15.18 - 17.20 | 0.3693 times | Thu 31 August 2023 | 16.01 (7.23%) | 15.00 | 13.65 - 17.99 | 0.3267 times | Mon 31 July 2023 | 14.93 (-7.38%) | 15.32 | 12.20 - 15.85 | 0.208 times | Fri 30 June 2023 | 16.12 (-12.63%) | 18.18 | 15.96 - 21.79 | 0.0346 times | Wed 31 May 2023 | 18.45 (-47.29%) | 36.75 | 16.72 - 37.90 | 0.1015 times |
Indicator Analysis of EnbeeTradg
Please login to view indicator analysis. or View indicator analysis of EnbeeTradg 512441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
DMA period | DMA value |
5 day DMA | 13.46 |
12 day DMA | 13.29 |
20 day DMA | 13.66 |
35 day DMA | 15.11 |
50 day DMA | 17.73 |
100 day DMA | 17.29 |
150 day DMA | 16.9 |
200 day DMA | 16.58 |
EMA (exponential moving average) of Enbee Tradg 512441
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.32 | 13.51 | 13.67 |
12 day EMA | 13.56 | 13.67 | 13.76 |
20 day EMA | 14.15 | 14.28 | 14.39 |
35 day EMA | 16.14 | 16.33 | 16.51 |
50 day EMA | 18.22 | 18.44 | 18.65 |
SMA (simple moving average) of Enbee Tradg 512441
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.46 | 13.67 | 13.91 |
12 day SMA | 13.29 | 13.31 | 13.37 |
20 day SMA | 13.66 | 13.75 | 13.86 |
35 day SMA | 15.11 | 15.33 | 15.55 |
50 day SMA | 17.73 | 18.03 | 18.33 |
100 day SMA | 17.29 | 17.31 | 17.32 |
150 day SMA | 16.9 | 16.93 | 16.95 |
200 day SMA | 16.58 | 16.62 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.