EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 0.39 and 0.43

Daily Target 10.38
Daily Target 20.39
Daily Target 30.41666666666667
Daily Target 40.43
Daily Target 50.46

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Tue 21 April 2026 0.41 (-4.65%) 0.43 0.40 - 0.44 0.9308 times
Mon 20 April 2026 0.43 (0%) 0.44 0.42 - 0.45 0.7598 times
Fri 17 April 2026 0.43 (4.88%) 0.42 0.41 - 0.45 1.6492 times
Thu 16 April 2026 0.41 (0%) 0.41 0.40 - 0.42 0.9316 times
Wed 15 April 2026 0.41 (0%) 0.42 0.40 - 0.45 1.9765 times
Mon 13 April 2026 0.41 (2.5%) 0.40 0.38 - 0.41 0.7252 times
Fri 10 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.4271 times
Thu 09 April 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.6057 times
Wed 08 April 2026 0.41 (2.5%) 0.41 0.40 - 0.42 1.0031 times
Tue 07 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 0.9909 times
Mon 06 April 2026 0.41 (0%) 0.41 0.39 - 0.42 0.162 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.38 and 0.43

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Tue 21 April 2026 0.41 (-4.65%) 0.44 0.40 - 0.45 0.3686 times
Fri 17 April 2026 0.43 (7.5%) 0.40 0.38 - 0.45 1.1518 times
Fri 10 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 0.6953 times
Thu 02 April 2026 0.41 (2.5%) 0.40 0.38 - 0.43 0.2879 times
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.5022 times
Fri 20 March 2026 0.42 (10.53%) 0.38 0.35 - 0.51 1.8181 times
Fri 13 March 2026 0.38 (-15.56%) 0.45 0.36 - 0.45 1.2624 times
Fri 06 March 2026 0.45 (-11.76%) 0.51 0.43 - 0.51 1.7537 times
Fri 27 February 2026 0.51 (24.39%) 0.42 0.39 - 0.51 1.8605 times
Fri 20 February 2026 0.41 (2.5%) 0.41 0.39 - 0.42 0.2994 times
Fri 13 February 2026 0.40 (-2.44%) 0.42 0.37 - 0.44 0.4721 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.47

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.41333333333333
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 21 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 0.5083 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.1584 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.709 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3263 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.8982 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4104 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.506 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.656 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.7066 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 4.1209 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.9131 times

monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.41
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.420.420.42
200 day SMA0.440.440.44
Back to top | Use Dark Theme