Login or Join

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 16.32 and 17.02

Daily Target 115.76
Daily Target 216.17
Daily Target 316.46
Daily Target 416.87
Daily Target 517.16

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Tue 26 September 2023 16.58 (2.09%) 16.53 16.05 - 16.75 0.6668 times
Mon 25 September 2023 16.24 (0.37%) 16.60 16.15 - 16.70 0.7652 times
Fri 22 September 2023 16.18 (-1.64%) 16.69 16.00 - 17.20 1.1161 times
Thu 21 September 2023 16.45 (-0.18%) 16.50 16.25 - 16.75 0.5041 times
Wed 20 September 2023 16.48 (2.3%) 16.21 16.00 - 16.90 1.009 times
Mon 18 September 2023 16.11 (-2.19%) 16.00 16.00 - 16.75 2.1525 times
Fri 15 September 2023 16.47 (0.3%) 16.75 16.00 - 16.75 0.5356 times
Thu 14 September 2023 16.42 (0.18%) 16.66 16.10 - 16.66 1.3266 times
Wed 13 September 2023 16.39 (2.69%) 16.20 15.50 - 16.75 1.1069 times
Tue 12 September 2023 15.96 (0%) 16.25 15.75 - 16.25 0.817 times
Mon 11 September 2023 15.96 (1.79%) 16.25 15.56 - 16.25 1.2551 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 15.97 and 16.67

Weekly Target 115.76
Weekly Target 216.17
Weekly Target 316.46
Weekly Target 416.87
Weekly Target 517.16

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Tue 26 September 2023 16.58 (2.47%) 16.60 16.05 - 16.75 0.3894 times
Fri 22 September 2023 16.18 (-1.76%) 16.00 16.00 - 17.20 1.3001 times
Fri 15 September 2023 16.47 (5.04%) 16.25 15.50 - 16.75 1.3707 times
Fri 08 September 2023 15.68 (-1.94%) 16.10 15.18 - 16.40 1.3324 times
Fri 01 September 2023 15.99 (-2.68%) 16.85 15.55 - 16.85 1.4359 times
Fri 25 August 2023 16.43 (-2.55%) 17.68 16.15 - 17.99 1.556 times
Fri 18 August 2023 16.86 (12.47%) 15.40 14.99 - 16.86 1.0159 times
Fri 11 August 2023 14.99 (6.39%) 14.10 13.65 - 15.01 0.4979 times
Fri 04 August 2023 14.09 (-4.28%) 13.99 13.99 - 15.45 0.384 times
Fri 28 July 2023 14.72 (2.22%) 14.40 13.85 - 15.85 0.7176 times
Fri 21 July 2023 14.40 (10.85%) 13.20 12.20 - 14.44 0.7694 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 14.87 and 16.89

Monthly Target 114.3
Monthly Target 215.44
Monthly Target 316.32
Monthly Target 417.46
Monthly Target 518.34

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 26 September 2023 16.58 (3.56%) 16.79 15.18 - 17.20 2.8557 times
Thu 31 August 2023 16.01 (7.23%) 15.00 13.65 - 17.99 2.806 times
Mon 31 July 2023 14.93 (-7.38%) 15.32 12.20 - 15.85 1.786 times
Fri 30 June 2023 16.12 (-12.63%) 18.18 15.96 - 21.79 0.297 times
Wed 31 May 2023 18.45 (-47.29%) 36.75 16.72 - 37.90 0.8713 times
Fri 28 April 2023 35.00 (16.71%) 31.25 28.34 - 35.00 0.0458 times
Fri 31 March 2023 29.99 (-8.43%) 34.38 26.63 - 34.90 0.0639 times
Tue 28 February 2023 32.75 (-18.63%) 40.25 28.05 - 41.35 0.2636 times
Tue 31 January 2023 40.25 (-8.42%) 41.90 35.90 - 48.80 0.8785 times
Fri 30 December 2022 43.95 (-2.44%) 47.30 38.40 - 50.15 0.1323 times
Wed 30 November 2022 45.05 (-44.66%) 77.35 45.05 - 77.35 0.0312 times

 monthly chart EnbeeTradg

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 74 as on Tue 26 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnbeeTradg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnbeeTradg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnbeeTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.24
20 day DMA 16.14
35 day DMA 15.99
50 day DMA 15.51
100 day DMA 17.16
150 day DMA 22.07
200 day DMA 26.95

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.2816.3
12 day EMA16.2716.2116.21
20 day EMA16.1516.116.09
35 day EMA15.7715.7215.69
50 day EMA15.4215.3715.33

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.2916.34
12 day SMA16.2416.1816.12
20 day SMA16.1416.1116.12
35 day SMA15.9915.9215.87
50 day SMA15.5115.4415.38
100 day SMA17.1617.3617.55
150 day SMA22.0722.1822.28
200 day SMA26.9527.1127.27
Back to top | Use Dark Theme