EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 12.93 and 12.93

Daily Target 112.93
Daily Target 212.93
Daily Target 312.93
Daily Target 412.93
Daily Target 512.93

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Thu 28 March 2024 12.93 (-1.97%) 12.93 12.93 - 12.93 0.0474 times
Wed 27 March 2024 13.19 (-1.93%) 13.19 13.19 - 13.19 0.1209 times
Tue 26 March 2024 13.45 (-1.97%) 13.45 13.45 - 13.45 0.6847 times
Fri 22 March 2024 13.72 (-1.93%) 13.72 13.72 - 13.74 0.9714 times
Thu 21 March 2024 13.99 (0%) 13.85 13.85 - 13.99 1.5913 times
Wed 20 March 2024 13.99 (-2.91%) 14.87 13.80 - 14.87 0.7449 times
Tue 19 March 2024 14.41 (4.65%) 14.45 13.13 - 14.45 2.3219 times
Mon 18 March 2024 13.77 (4.95%) 13.77 13.60 - 13.77 1.0326 times
Fri 15 March 2024 13.12 (4.96%) 13.10 13.00 - 13.12 0.687 times
Thu 14 March 2024 12.50 (4.95%) 11.32 11.32 - 12.50 1.798 times
Wed 13 March 2024 11.91 (-4.95%) 12.53 11.91 - 12.53 0.994 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 12.67 and 13.19

Weekly Target 112.58
Weekly Target 212.76
Weekly Target 313.103333333333
Weekly Target 413.28
Weekly Target 513.62

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Thu 28 March 2024 12.93 (-5.76%) 13.45 12.93 - 13.45 0.101 times
Fri 22 March 2024 13.72 (4.57%) 13.77 13.13 - 14.87 0.7889 times
Fri 15 March 2024 13.12 (-5.27%) 14.19 11.32 - 14.20 0.7225 times
Thu 07 March 2024 13.85 (-7.23%) 14.93 13.23 - 15.12 0.6658 times
Sat 02 March 2024 14.93 (7.33%) 13.22 13.22 - 15.98 2.5239 times
Fri 23 February 2024 13.91 (-22.55%) 17.10 13.91 - 17.94 4.7989 times
Fri 16 February 2024 17.96 (-9.48%) 19.45 17.96 - 19.45 0.0996 times
Fri 09 February 2024 19.84 (-9.53%) 21.50 19.84 - 21.50 0.1625 times
Fri 02 February 2024 21.93 (-9.49%) 23.75 21.93 - 23.75 0.0883 times
Thu 25 January 2024 24.23 (-7.7%) 25.73 24.23 - 25.73 0.0486 times
Fri 19 January 2024 26.25 (-9.51%) 28.43 26.25 - 28.43 0.1008 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 10.04 and 14.22

Monthly Target 19.07
Monthly Target 211
Monthly Target 313.25
Monthly Target 415.18
Monthly Target 517.43

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Thu 28 March 2024 12.93 (-11.5%) 14.90 11.32 - 15.50 0.5119 times
Thu 29 February 2024 14.61 (-35.98%) 22.37 13.22 - 22.37 1.5027 times
Wed 31 January 2024 22.82 (11.48%) 21.49 21.01 - 30.20 1.6194 times
Fri 29 December 2023 20.47 (76.77%) 11.94 9.90 - 20.47 4.6049 times
Thu 30 November 2023 11.58 (-24.17%) 14.95 10.46 - 16.25 0.549 times
Tue 31 October 2023 15.27 (-8.29%) 17.40 14.21 - 17.68 0.2735 times
Fri 29 September 2023 16.65 (4%) 16.79 15.18 - 17.20 0.3693 times
Thu 31 August 2023 16.01 (7.23%) 15.00 13.65 - 17.99 0.3267 times
Mon 31 July 2023 14.93 (-7.38%) 15.32 12.20 - 15.85 0.208 times
Fri 30 June 2023 16.12 (-12.63%) 18.18 15.96 - 21.79 0.0346 times
Wed 31 May 2023 18.45 (-47.29%) 36.75 16.72 - 37.90 0.1015 times

 monthly chart EnbeeTradg

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.29
20 day DMA 13.66
35 day DMA 15.11
50 day DMA 17.73
100 day DMA 17.29
150 day DMA 16.9
200 day DMA 16.58

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.5113.67
12 day EMA13.5613.6713.76
20 day EMA14.1514.2814.39
35 day EMA16.1416.3316.51
50 day EMA18.2218.4418.65

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.6713.91
12 day SMA13.2913.3113.37
20 day SMA13.6613.7513.86
35 day SMA15.1115.3315.55
50 day SMA17.7318.0318.33
100 day SMA17.2917.3117.32
150 day SMA16.916.9316.95
200 day SMA16.5816.6216.65
Back to top | Use Dark Theme